Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.91	16.25	15.65	16.15	1,538,819	+0.51(+3.26%)
Jun 28, 2012	15.64	15.78	15.24	15.64	1,127,817	-0.12(-0.76%)
Jun 27, 2012	15.67	15.84	15.44	15.76	782,486	+0.11(+0.70%)
Jun 26, 2012	15.83	16.05	15.64	15.65	813,821	-0.20(-1.26%)
Jun 25, 2012	15.94	16.20	15.77	15.85	1,029,971	-0.27(-1.67%)
Jun 22, 2012	15.90	16.21	15.76	16.12	1,107,601	+0.45(+2.87%)
Jun 21, 2012	16.13	16.13	15.61	15.67	1,052,823	-0.49(-3.03%)
Jun 20, 2012	16.10	16.25	15.83	16.16	1,027,105	+0.02(+0.12%)
Jun 19, 2012	16.18	16.40	16.06	16.14	1,667,556	+0.05(+0.31%)
Jun 18, 2012	16.12	16.21	15.86	16.09	1,155,525	-0.14(-0.89%)
Jun 15, 2012	15.79	16.28	15.69	16.23	1,213,073	+0.45(+2.82%)
Jun 14, 2012	15.57	15.94	15.50	15.79	1,038,816	+0.22(+1.41%)
Jun 13, 2012	15.73	16.10	15.44	15.57	1,218,206	-0.23(-1.46%)
Jun 12, 2012	16.12	16.14	15.68	15.80	2,092,775	-0.19(-1.19%)
Jun 11, 2012	16.80	16.80	15.92	15.99	1,505,983	-0.44(-2.68%)
Jun 08, 2012	16.15	16.47	15.94	16.43	1,806,335	+0.18(+1.11%)
Jun 07, 2012	16.93	16.93	16.10	16.25	1,710,740	-0.49(-2.93%)
Jun 06, 2012	16.70	17.00	16.46	16.74	1,949,071	+0.26(+1.58%)
Jun 05, 2012	16.09	16.56	16.00	16.48	960,600	+0.38(+2.36%)
Jun 04, 2012	16.17	16.38	15.70	16.10	900,337	-0.07(-0.43%)
Jun 01, 2012	16.52	16.52	15.84	16.17	1,741,337	-0.74(-4.38%)
May 31, 2012	17.38	17.38	16.20	16.91	1,808,030	-0.31(-1.80%)
May 30, 2012	17.75	17.83	17.16	17.22	1,337,325	-0.82(-4.55%)
May 29, 2012	17.70	18.14	17.45	18.04	1,845,296	+0.60(+3.44%)
May 25, 2012	17.18	17.60	17.14	17.44	1,465,780	+0.35(+2.05%)
May 24, 2012	17.04	17.40	16.97	17.09	2,056,708	+0.23(+1.36%)
May 23, 2012	16.52	16.98	16.23	16.86	2,579,610	+0.11(+0.66%)
May 22, 2012	16.50	16.91	16.30	16.75	2,338,915	+0.33(+2.01%)
May 21, 2012	15.66	16.45	15.49	16.42	1,713,841	+0.93(+6.00%)
May 18, 2012	15.86	16.37	15.38	15.49	3,370,674	-0.28(-1.78%)
May 17, 2012	16.68	16.74	15.70	15.77	2,307,155	-0.96(-5.74%)
May 16, 2012	16.97	17.10	16.66	16.73	1,293,092	-0.14(-0.83%)
May 15, 2012	17.25	17.41	16.74	16.87	1,787,941	-0.19(-1.11%)
May 14, 2012	17.36	17.58	17.01	17.06	1,673,110	-0.53(-3.01%)
May 11, 2012	16.68	18.23	16.66	17.59	3,165,960	+0.73(+4.33%)
May 10, 2012	17.80	17.95	16.73	16.86	3,916,116	-0.84(-4.75%)
May 09, 2012	17.42	17.85	17.10	17.70	2,350,622	+0.03(+0.17%)
May 08, 2012	17.85	17.90	16.46	17.67	4,190,789	-0.38(-2.11%)
May 07, 2012	18.34	18.46	17.84	18.05	2,685,433	-0.38(-2.06%)
May 04, 2012	19.44	19.44	18.32	18.43	3,830,559	-1.07(-5.49%)
May 03, 2012	20.27	20.36	19.47	19.50	2,187,280	-0.84(-4.13%)
May 02, 2012	19.94	20.50	19.90	20.34	1,399,390	+0.21(+1.04%)
May 01, 2012	20.22	20.47	20.09	20.13	1,512,926	-0.07(-0.35%)
Apr 30, 2012	19.96	20.31	19.83	20.20	1,935,535	+0.27(+1.35%)
Apr 27, 2012	20.28	20.42	19.81	19.93	2,029,692	-0.33(-1.63%)
Apr 26, 2012	21.45	21.56	19.62	20.26	8,601,479	-1.78(-8.08%)
Apr 25, 2012	21.93	22.29	21.47	22.04	3,343,659	+0.55(+2.56%)
Apr 24, 2012	22.19	22.32	21.47	21.49	2,489,343	-0.84(-3.76%)
Apr 23, 2012	21.67	22.46	21.37	22.33	2,672,002	+0.33(+1.50%)
Apr 20, 2012	22.35	22.59	21.96	22.00	1,923,880	-0.07(-0.32%)
Apr 19, 2012	22.05	22.45	21.85	22.07	2,156,748	+0.03(+0.14%)
Apr 18, 2012	21.90	22.09	21.70	22.04	1,957,978	+0.00(+0.00%)
Apr 17, 2012	21.30	22.33	21.29	22.04	2,206,754	+1.05(+5.00%)
Apr 16, 2012	21.48	21.69	20.98	20.99	1,941,240	-0.39(-1.82%)
Apr 13, 2012	20.67	21.60	20.56	21.38	1,843,313	+0.61(+2.94%)
Apr 12, 2012	20.32	20.89	20.27	20.77	1,584,750	+0.77(+3.85%)
Apr 11, 2012	19.61	20.25	19.56	20.00	1,281,628	+0.64(+3.31%)
Apr 10, 2012	20.44	20.44	19.22	19.36	1,888,203	-1.03(-5.05%)
Apr 09, 2012	20.23	20.41	19.91	20.39	1,102,150	-0.13(-0.63%)
Apr 05, 2012	20.52	21.10	20.49	20.52	1,213,250	-0.12(-0.58%)
Apr 04, 2012	20.91	21.01	20.35	20.64	1,087,507	-0.52(-2.46%)
Apr 03, 2012	21.18	21.49	20.96	21.16	997,232	+0.01(+0.05%)