Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.77	25.99	25.44	25.75	1,997,999	+0.10(+0.39%)
Jun 29, 2011	26.01	26.04	25.44	25.65	1,694,196	-0.20(-0.77%)
Jun 28, 2011	25.39	25.95	25.28	25.85	2,782,591	+0.52(+2.05%)
Jun 27, 2011	25.48	25.88	24.81	25.33	2,437,903	+0.52(+2.10%)
Jun 24, 2011	25.29	25.60	24.74	24.81	2,359,098	-0.40(-1.59%)
Jun 23, 2011	24.33	25.25	24.02	25.21	3,189,829	+0.60(+2.44%)
Jun 22, 2011	24.80	25.17	24.51	24.61	2,344,590	-0.06(-0.24%)
Jun 21, 2011	24.85	25.09	24.54	24.67	3,478,833	+0.03(+0.12%)
Jun 20, 2011	24.51	24.69	23.31	24.64	2,923,360	+1.43(+6.16%)
Jun 17, 2011	24.02	24.34	23.19	23.21	2,956,783	-0.45(-1.90%)
Jun 16, 2011	22.71	24.46	22.48	23.66	5,878,742	+1.04(+4.60%)
Jun 15, 2011	22.40	23.03	22.32	22.62	1,561,957	-0.03(-0.13%)
Jun 14, 2011	22.25	22.90	21.99	22.65	1,797,700	+0.72(+3.28%)
Jun 13, 2011	21.87	22.45	21.68	21.93	1,941,719	+0.29(+1.34%)
Jun 10, 2011	21.40	21.85	21.34	21.64	1,591,915	+0.14(+0.65%)
Jun 09, 2011	21.53	21.98	21.44	21.50	1,691,687	+0.10(+0.47%)
Jun 08, 2011	21.81	22.00	21.18	21.40	2,163,175	-0.43(-1.97%)
Jun 07, 2011	21.64	22.10	21.38	21.83	1,733,217	+0.31(+1.44%)
Jun 06, 2011	21.68	21.85	21.35	21.52	1,783,662	-0.13(-0.60%)
Jun 03, 2011	21.08	22.14	21.00	21.65	1,787,966	+0.25(+1.16%)
May 24, 2011	21.27	21.68	21.22	21.40	1,231,174	+0.24(+1.13%)
May 23, 2011	21.00	21.32	20.79	21.16	1,587,448	-0.32(-1.49%)
May 20, 2011	21.87	22.05	21.40	21.48	1,826,883	-0.57(-2.56%)
May 19, 2011	22.18	22.30	21.51	22.05	1,166,754	+0.03(+0.11%)
May 18, 2011	21.78	22.10	21.63	22.02	926,355	+0.50(+2.32%)
May 17, 2011	21.37	21.65	21.19	21.52	1,339,922	+0.02(+0.09%)
May 16, 2011	22.10	22.21	21.49	21.50	1,412,769	-0.70(-3.13%)
May 13, 2011	22.41	22.62	22.12	22.20	1,691,158	-0.21(-0.96%)
May 12, 2011	22.01	22.59	21.92	22.41	2,212,189	+0.23(+1.04%)
May 11, 2011	22.63	22.75	21.90	22.18	2,358,480	-0.44(-1.95%)
May 10, 2011	21.80	22.72	21.77	22.62	5,389,558	+1.05(+4.87%)
May 09, 2011	21.03	21.91	20.87	21.57	2,710,694	+0.57(+2.71%)
May 06, 2011	21.41	21.49	20.91	21.00	3,059,267	+0.33(+1.60%)
May 05, 2011	20.37	21.12	20.22	20.67	2,300,447	+0.06(+0.29%)
May 04, 2011	19.90	20.64	19.49	20.61	2,870,904	+0.76(+3.83%)
May 03, 2011	20.10	20.17	19.53	19.85	2,447,153	-0.33(-1.64%)
May 02, 2011	20.23	20.73	20.07	20.18	2,373,573	+0.07(+0.35%)
Apr 29, 2011	20.28	20.84	19.30	20.11	7,488,195	-1.18(-5.54%)
Apr 28, 2011	20.65	21.59	20.54	21.29	4,335,257	+0.56(+2.70%)
Apr 27, 2011	21.14	21.19	20.17	20.73	3,681,475	-0.36(-1.71%)
Apr 26, 2011	21.32	21.33	20.91	21.09	3,937,886	+0.08(+0.38%)
Apr 25, 2011	20.68	21.03	20.33	21.01	2,579,519	+0.61(+2.99%)
Apr 21, 2011	20.46	20.46	20.03	20.40	1,135,144	+0.19(+0.94%)
Apr 20, 2011	19.85	20.25	19.65	20.21	2,579,411	+0.76(+3.91%)
Apr 19, 2011	18.49	19.49	18.48	19.45	2,931,285	+1.10(+5.99%)
Apr 18, 2011	18.34	18.42	18.04	18.35	843,238	-0.19(-1.02%)
Apr 15, 2011	18.48	18.67	18.36	18.54	1,347,558	-0.10(-0.54%)
Apr 14, 2011	18.43	18.90	18.41	18.64	1,164,080	+0.05(+0.27%)
Apr 13, 2011	18.38	18.70	18.28	18.59	1,598,694	+0.40(+2.20%)
Apr 12, 2011	18.53	18.66	18.11	18.19	1,248,356	-0.41(-2.20%)
Apr 11, 2011	18.30	18.70	18.25	18.60	1,516,148	+0.32(+1.75%)
Apr 08, 2011	18.41	18.58	18.07	18.28	1,212,801	+0.00(+0.00%)
Apr 07, 2011	18.61	18.69	18.11	18.28	930,425	-0.19(-1.03%)
Apr 06, 2011	18.58	18.71	18.07	18.47	1,263,436	+0.08(+0.44%)
Apr 05, 2011	18.35	18.58	18.13	18.39	1,274,534	-0.04(-0.22%)
Apr 04, 2011	18.29	18.59	18.09	18.43	1,057,458	+0.27(+1.49%)