North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021		0.0021	0.0021	0.0021	6	+0.00(+5.00%)
Jun 21, 2021		0.0020	0.0020	0.0020	1	+0.00(+5.26%)
Jun 16, 2021		0.0019	0.0019	0.0019	0	-0.00(-24.00%)
Jun 14, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 27, 2021		0.0025	0.0025	0.0025	0	-0.00(-39.02%)
May 25, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 24, 2021	0.0041	0.0041	0.0041	0.0041	17,002	+0.00(+0.00%)
May 21, 2021	0.0042	0.0042	0.0041	0.0041	17,502	+0.00(+0.00%)
May 14, 2021		0.0041	0.0041	0.0041	14	-0.00(-18.00%)
May 12, 2021		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
May 11, 2021	0.0041	0.0041	0.0041	0.0041	5,000	-0.00(-2.38%)
May 10, 2021	0.0042	0.0042	0.0042	0.0042	30,995	-0.00(-16.00%)
May 07, 2021	0.0050	0.0050	0.0050	0.0050	5,003	+0.00(+0.00%)
May 05, 2021		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
Apr 30, 2021		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 29, 2021		0.0042	0.0042	0.0042	5	+0.00(+0.00%)
Apr 27, 2021		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 26, 2021	0.0042	0.0042	0.0042	0.0042	8,411	+0.00(+0.00%)
Apr 19, 2021		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 15, 2021		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 14, 2021	0.0065	0.0065	0.0042	0.0042	10,000	-0.00(-22.22%)
Apr 13, 2021		0.0054	0.0054	0.0054	2	+0.00(+0.00%)
Apr 12, 2021	0.0065	0.0065	0.0054	0.0054	401	-0.00(-15.62%)
Apr 09, 2021	0.0070	0.0070	0.0042	0.0064	145,000	-0.00(-8.57%)
Apr 08, 2021	0.0070	0.0070	0.0070	0.0070	24,962	+0.00(+6.06%)
Apr 06, 2021		0.0066	0.0066	0.0066	0	+0.00(+0.00%)