North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Jun 26, 2019		0.0059	0.0059	0.0059	0	+0.00(+1.72%)
Jun 25, 2019	0.0058	0.0058	0.0058	0.0058	10,001	+0.00(+5.45%)
Jun 24, 2019	0.0058	0.0058	0.0055	0.0055	17,906	-0.00(-5.17%)
Jun 21, 2019	0.0058	0.0058	0.0058	0.0058	15,200	+0.00(+3.57%)
Jun 19, 2019		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Jun 18, 2019	0.0049	0.0059	0.0049	0.0056	54,858	-0.00(-5.08%)
Jun 17, 2019	0.0059	0.0059	0.0059	0.0059	5,620	+0.00(+0.00%)
Jun 13, 2019		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Jun 11, 2019		0.0059	0.0059	0.0059	0	+0.00(+78.79%)
Jun 10, 2019		0.0033	0.0033	0.0033	3	+0.00(+0.00%)
Jun 05, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
May 31, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
May 24, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
May 22, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
May 16, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
May 15, 2019		0.0033	0.0033	0.0033	2	+0.00(+0.00%)
May 14, 2019	0.0033	0.0033	0.0033	0.0033	3,516	-0.00(-25.00%)
May 13, 2019		0.0044	0.0044	0.0044	1	+0.00(+0.00%)
May 10, 2019		0.0044	0.0044	0.0044	3	+0.00(+0.00%)
May 07, 2019		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 30, 2019		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 26, 2019		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 25, 2019	0.0044	0.0044	0.0044	0.0044	24,001	-0.00(-2.22%)
Apr 18, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 17, 2019	0.0045	0.0045	0.0045	0.0045	60,000	-0.00(-10.00%)
Apr 16, 2019		0.0050	0.0050	0.0050	10	+0.00(+0.00%)
Apr 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Apr 09, 2019	0.0045	0.0045	0.0045	0.0045	30,001	+0.00(+36.36%)
Apr 08, 2019		0.0033	0.0033	0.0033	2	+0.00(+0.00%)
Apr 05, 2019		0.0033	0.0033	0.0033	3	+0.00(+0.00%)
Apr 04, 2019	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-45.00%)