North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Jun 23, 2017		0.0084	0.0084	0.0084	0	-0.00(-4.55%)
Jun 22, 2017	0.0080	0.0088	0.0080	0.0088	10,001	+0.01(+137.84%)
Jun 21, 2017	0.0037	0.0037	0.0037	0.0037	50,000	+0.00(+2.78%)
Jun 20, 2017	0.0036	0.0036	0.0036	0.0036	5,000	-0.00(-55.00%)
Jun 16, 2017		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 15, 2017	0.0050	0.0080	0.0050	0.0080	35,007	+0.00(+50.94%)
Jun 12, 2017		0.0053	0.0053	0.0053	4	+0.00(+1.92%)
Jun 08, 2017		0.0052	0.0052	0.0052	57	-0.00(-30.11%)
Jun 07, 2017	0.0061	0.0074	0.0061	0.0074	202	-0.00(-15.45%)
May 24, 2017		0.0088	0.0088	0.0088	13	+0.00(+0.00%)
May 19, 2017		0.0088	0.0088	0.0088	2	+0.00(+0.00%)
May 18, 2017	0.0060	0.0088	0.0060	0.0088	15,000	+0.00(+1.15%)
May 17, 2017	0.0087	0.0087	0.0087	0.0087	10,000	-0.00(-1.14%)
May 12, 2017		0.0088	0.0088	0.0088	0	+0.00(+44.26%)
May 11, 2017	0.0066	0.0066	0.0047	0.0061	39,800	+0.00(+0.00%)
May 04, 2017		0.0061	0.0061	0.0061	0	-0.00(-37.76%)
May 02, 2017		0.0098	0.0098	0.0098	5	+0.00(+0.00%)
May 01, 2017	0.0053	0.0098	0.0052	0.0098	199,021	-0.00(-2.00%)
Apr 26, 2017		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Apr 19, 2017		0.0100	0.0100	0.0100	3	+0.00(+0.00%)
Apr 18, 2017	0.0100	0.0100	0.0100	0.0100	25,002	+0.00(+0.00%)
Apr 17, 2017	0.0100	0.0100	0.0060	0.0100	5,100	+0.00(+11.11%)
Apr 05, 2017		0.0090	0.0090	0.0090	4	+0.00(+0.00%)