Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	257.29	257.29	255.54	256.24	368	+4.27(+1.69%)
Jun 29, 2023	251.72	252.08	251.29	251.97	1,673	-12.50(-4.73%)
Jun 28, 2023	265.00	265.72	262.40	264.47	1,056	+3.26(+1.25%)
Jun 27, 2023	257.72	261.21	257.72	261.21	1,100	+5.61(+2.20%)
Jun 26, 2023	256.74	256.74	254.58	255.59	261	-0.59(-0.23%)
Jun 23, 2023	256.21	257.62	255.88	256.19	957	-3.49(-1.34%)
Jun 22, 2023	257.39	259.67	257.39	259.67	639	+0.04(+0.02%)
Jun 21, 2023	263.23	263.23	258.21	259.63	2,976	-11.04(-4.08%)
Jun 20, 2023	275.67	275.67	270.29	270.67	1,590	-20.78(-7.13%)
Jun 16, 2023	298.50	298.50	291.45	291.45	363	+0.72(+0.25%)
Jun 15, 2023	284.14	290.73	284.14	290.73	425	-15.52(-5.07%)
May 08, 2023	304.93	306.25	304.58	306.25	166	-2.44(-0.79%)
May 05, 2023	310.30	310.30	304.39	308.69	396	+10.30(+3.45%)
May 04, 2023	298.06	298.39	297.00	298.39	365	+4.31(+1.47%)
May 03, 2023	294.10	296.40	294.08	294.08	6,807	-0.03(-0.01%)
May 02, 2023	296.36	299.71	293.05	294.11	401	-17.93(-5.75%)
May 01, 2023	312.00	312.31	308.98	312.04	137	+2.35(+0.76%)
Apr 28, 2023	304.70	310.89	304.70	309.69	170	+1.50(+0.49%)
Apr 27, 2023	304.90	309.32	304.90	308.19	384	+3.29(+1.08%)
Apr 26, 2023	306.02	307.34	304.18	304.90	3,183	+3.71(+1.23%)
Apr 25, 2023	303.55	303.55	300.78	301.19	561	-9.14(-2.95%)
Apr 24, 2023	314.00	314.00	310.33	310.33	3,235	-5.95(-1.88%)
Apr 21, 2023	316.00	317.30	315.33	316.28	198	+0.20(+0.06%)
Apr 20, 2023	318.21	322.43	315.33	316.07	3,500	+0.34(+0.11%)
Apr 19, 2023	322.51	322.51	315.32	315.73	757	-3.68(-1.15%)
Apr 18, 2023	322.00	322.00	315.56	319.41	627	-7.14(-2.19%)
Apr 17, 2023	334.50	334.50	323.90	326.55	4,501	-29.72(-8.34%)
Apr 14, 2023	357.99	357.99	354.95	356.27	188	+1.99(+0.56%)
Apr 13, 2023	352.68	354.28	352.68	354.28	199	+0.75(+0.21%)
Apr 12, 2023	353.37	359.71	350.55	353.53	481	-5.18(-1.44%)
Apr 11, 2023	358.95	360.95	358.71	358.71	444	+4.87(+1.38%)
Apr 10, 2023	353.00	353.84	350.07	353.84	272	-0.73(-0.20%)
Apr 06, 2023	349.31	355.86	349.31	354.56	670	+7.95(+2.29%)
Apr 05, 2023	345.00	348.12	343.30	346.62	719	-3.49(-1.00%)
Apr 04, 2023	350.00	350.50	347.90	350.10	879	-7.28(-2.04%)