Union Pacific (NY: UNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	199.25	202.49	198.32	202.36	2,439,144	+0.12(+0.06%)
Jun 29, 2022	203.07	203.07	199.68	202.24	2,303,966	-0.20(-0.10%)
Jun 28, 2022	205.06	207.64	202.24	202.43	2,272,774	-0.47(-0.23%)
Jun 27, 2022	205.72	205.72	201.55	202.90	1,926,276	-1.83(-0.89%)
Jun 24, 2022	199.30	206.69	199.30	204.73	5,845,902	+5.72(+2.87%)
Jun 23, 2022	198.98	200.53	196.85	199.01	2,639,875	+0.72(+0.36%)
Jun 22, 2022	196.40	200.41	195.94	198.29	2,211,629	-0.45(-0.23%)
Jun 21, 2022	199.29	200.65	197.43	198.74	3,117,896	+2.87(+1.46%)
Jun 17, 2022	197.49	198.53	195.16	195.88	6,407,860	-1.65(-0.84%)
Jun 16, 2022	195.20	198.85	194.81	197.53	3,293,248	-1.56(-0.79%)
Jun 15, 2022	200.34	202.10	196.45	199.09	2,356,773	+1.28(+0.65%)
Jun 14, 2022	198.81	201.39	196.95	197.81	2,773,674	+0.40(+0.20%)
Jun 13, 2022	196.87	198.96	193.75	197.41	3,556,674	-2.89(-1.44%)
Jun 10, 2022	202.88	204.14	199.26	200.31	2,900,888	-5.38(-2.62%)
Jun 09, 2022	209.28	211.00	205.58	205.69	2,317,096	-4.64(-2.21%)
Jun 08, 2022	214.03	214.28	208.73	210.33	2,539,349	-6.71(-3.09%)
Jun 07, 2022	207.71	217.33	206.08	217.04	3,975,949	+3.40(+1.59%)
Jun 06, 2022	213.80	214.76	212.63	213.64	2,267,465	+1.11(+0.52%)
Jun 03, 2022	212.35	213.78	210.52	212.53	2,070,404	-1.32(-0.62%)
Jun 02, 2022	211.50	214.32	209.31	213.85	2,205,019	+3.86(+1.84%)
Jun 01, 2022	209.84	211.19	208.66	209.99	2,950,932	+1.46(+0.70%)
May 31, 2022	210.38	210.42	208.04	208.53	4,630,980	-2.58(-1.22%)
May 27, 2022	210.31	212.77	209.52	211.11	1,620,551	+2.38(+1.14%)
May 26, 2022	205.84	209.94	205.84	208.72	2,168,419	+3.65(+1.78%)
May 25, 2022	205.32	207.08	203.41	205.07	2,127,406	+0.31(+0.15%)
May 24, 2022	203.50	205.25	201.16	204.76	2,289,773	+0.19(+0.09%)
May 23, 2022	203.25	204.77	202.16	204.57	3,264,722	+3.12(+1.55%)
May 20, 2022	203.74	205.10	198.30	201.45	4,004,426	-2.75(-1.35%)
May 19, 2022	206.97	207.79	200.64	204.21	5,755,222	-8.01(-3.77%)
May 18, 2022	219.13	219.16	211.36	212.21	2,778,569	-6.79(-3.10%)
May 17, 2022	218.33	219.85	216.27	219.01	3,101,559	+4.06(+1.89%)
May 16, 2022	217.04	218.29	214.41	214.95	3,278,043	-2.71(-1.24%)
May 13, 2022	213.99	219.16	213.84	217.66	3,460,322	+4.56(+2.14%)
May 12, 2022	210.71	215.03	209.26	213.10	3,425,555	+1.93(+0.92%)
May 11, 2022	210.21	215.17	209.83	211.17	2,605,468	+1.21(+0.57%)
May 10, 2022	215.04	215.27	205.88	209.96	4,076,886	-2.50(-1.18%)
May 09, 2022	214.11	214.82	211.68	212.46	3,504,070	-4.09(-1.89%)
May 06, 2022	217.44	217.49	212.95	216.55	2,941,901	-1.78(-0.82%)
May 05, 2022	222.07	222.92	216.53	218.34	3,186,419	-5.29(-2.37%)
May 04, 2022	220.02	224.15	218.27	223.63	2,754,994	+4.71(+2.15%)
May 03, 2022	219.76	220.19	216.57	218.92	2,422,589	-0.73(-0.33%)
May 02, 2022	222.11	222.92	215.64	219.65	3,889,424	-1.34(-0.61%)
Apr 29, 2022	224.58	226.26	220.56	220.99	4,685,951	-4.68(-2.07%)
Apr 28, 2022	223.34	226.26	223.00	225.66	4,804,699	+2.32(+1.04%)
Apr 27, 2022	219.34	224.51	219.10	223.34	3,699,933	+3.02(+1.37%)
Apr 26, 2022	222.22	224.35	220.18	220.33	2,451,126	-2.67(-1.20%)
Apr 25, 2022	220.55	223.50	217.00	223.00	4,378,052	+2.00(+0.90%)
Apr 22, 2022	228.50	228.88	220.56	221.00	5,412,725	-9.53(-4.13%)
Apr 21, 2022	231.53	236.29	228.77	230.52	4,431,206	-2.52(-1.08%)
Apr 20, 2022	232.12	235.09	232.12	233.04	3,114,557	+1.37(+0.59%)
Apr 19, 2022	230.87	232.12	229.79	231.67	2,405,633	+3.30(+1.45%)
Apr 18, 2022	231.09	232.81	226.58	228.37	3,364,280	-3.86(-1.66%)
Apr 14, 2022	232.41	233.82	230.65	232.23	3,371,726	+1.49(+0.65%)
Apr 13, 2022	230.86	232.32	228.88	230.74	3,246,328	-0.41(-0.18%)
Apr 12, 2022	229.77	234.06	228.72	231.15	3,284,235	+1.84(+0.80%)
Apr 11, 2022	227.23	230.42	225.97	229.31	3,087,596	+1.06(+0.47%)
Apr 08, 2022	227.52	231.43	226.07	228.24	3,744,249	-2.72(-1.18%)
Apr 07, 2022	229.78	232.02	226.39	230.96	5,081,741	+1.82(+0.79%)
Apr 06, 2022	235.74	236.27	226.71	229.14	7,203,410	-8.66(-3.64%)
Apr 05, 2022	241.80	244.74	237.38	237.79	5,346,218	-5.31(-2.18%)
Apr 04, 2022	245.01	245.89	238.96	243.10	4,912,355	-2.09(-0.85%)