Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.41	19.41	19.37	19.37	102,447	-0.03(-0.14%)
Jun 29, 2017	19.38	19.40	19.37	19.40	286,917	-0.02(-0.12%)
Jun 28, 2017	19.39	19.42	19.38	19.42	248,657	+0.03(+0.16%)
Jun 27, 2017	19.39	19.40	19.37	19.39	123,567	-0.01(-0.04%)
Jun 26, 2017	19.38	19.40	19.38	19.40	82,522	+0.01(+0.04%)
Jun 23, 2017	19.40	19.40	19.37	19.39	311,352	+0.03(+0.14%)
Jun 22, 2017	19.34	19.37	19.34	19.36	62,134	+0.01(+0.07%)
Jun 21, 2017	19.33	19.36	19.33	19.35	82,208	+0.01(+0.04%)
Jun 20, 2017	19.33	19.35	19.32	19.34	85,022	+0.01(+0.03%)
Jun 19, 2017	19.34	19.37	19.33	19.33	186,551	-0.03(-0.16%)
Jun 16, 2017	19.37	19.38	19.36	19.37	122,763	+0.02(+0.08%)
Jun 15, 2017	19.36	19.37	19.34	19.35	223,911	-0.04(-0.20%)
Jun 14, 2017	19.44	19.44	19.37	19.39	80,314	-0.05(-0.24%)
Jun 13, 2017	19.42	19.44	19.42	19.44	168,228	+0.01(+0.04%)
Jun 12, 2017	19.46	19.46	19.43	19.43	115,787	-0.03(-0.16%)
Jun 09, 2017	19.45	19.47	19.44	19.46	93,079	-0.01(-0.04%)
Jun 08, 2017	19.47	19.47	19.44	19.47	117,039	+0.01(+0.04%)
Jun 07, 2017	19.49	19.50	19.46	19.46	55,216	-0.04(-0.20%)
Jun 06, 2017	19.49	19.52	19.48	19.50	130,590	+0.01(+0.04%)
Jun 05, 2017	19.48	19.50	19.46	19.49	115,717	+0.00(+0.00%)
Jun 02, 2017	19.49	19.52	19.48	19.49	97,488	+0.01(+0.04%)
Jun 01, 2017	19.46	19.48	19.46	19.48	69,672	-0.01(-0.04%)
May 31, 2017	19.48	19.50	19.45	19.49	127,959	+0.02(+0.08%)
May 30, 2017	19.48	19.49	19.44	19.48	139,578	+0.02(+0.12%)
May 26, 2017	19.45	19.49	19.45	19.45	300,341	-0.01(-0.04%)
May 25, 2017	19.45	19.48	19.44	19.46	159,960	+0.00(+0.00%)
May 24, 2017	19.46	19.48	19.44	19.46	119,200	+0.01(+0.04%)
May 23, 2017	19.46	19.48	19.44	19.45	234,506	-0.01(-0.04%)
May 22, 2017	19.46	19.48	19.45	19.46	81,454	-0.02(-0.12%)
May 19, 2017	19.47	19.48	19.44	19.48	108,709	+0.03(+0.16%)
May 18, 2017	19.46	19.50	19.43	19.45	733,955	-0.02(-0.12%)
May 17, 2017	19.44	19.48	19.44	19.48	107,336	+0.05(+0.24%)
May 16, 2017	19.43	19.44	19.41	19.43	145,433	-0.01(-0.04%)
May 15, 2017	19.44	19.47	19.42	19.44	271,191	-0.00(-0.01%)
May 12, 2017	19.45	19.47	19.42	19.44	145,211	+0.00(+0.01%)
May 11, 2017	19.44	19.45	19.42	19.44	171,851	+0.03(+0.16%)
May 10, 2017	19.43	19.43	19.39	19.40	93,786	+0.02(+0.08%)
May 09, 2017	19.39	19.42	19.37	19.39	95,203	-0.01(-0.04%)
May 08, 2017	19.42	19.44	19.39	19.40	48,893	-0.03(-0.16%)
May 05, 2017	19.44	19.44	19.38	19.43	53,262	+0.02(+0.08%)
May 04, 2017	19.44	19.47	19.40	19.41	134,053	-0.04(-0.20%)
May 03, 2017	19.48	19.54	19.44	19.45	191,479	-0.03(-0.16%)
May 02, 2017	19.50	19.50	19.46	19.48	140,101	-0.01(-0.04%)
May 01, 2017	19.45	19.51	19.45	19.49	174,313	-0.00(-0.01%)
Apr 28, 2017	19.51	19.53	19.47	19.49	260,582	-0.01(-0.04%)
Apr 27, 2017	19.50	19.53	19.49	19.50	103,523	-0.01(-0.04%)
Apr 26, 2017	19.50	19.52	19.48	19.51	229,898	+0.02(+0.08%)
Apr 25, 2017	19.52	19.52	19.47	19.49	298,680	+0.00(+0.00%)
Apr 24, 2017	19.50	19.52	19.47	19.49	141,744	-0.02(-0.08%)
Apr 21, 2017	19.53	19.53	19.49	19.51	113,652	+0.00(+0.00%)
Apr 20, 2017	19.49	19.52	19.49	19.51	189,939	+0.01(+0.04%)
Apr 19, 2017	19.49	19.53	19.49	19.50	119,685	-0.02(-0.08%)
Apr 18, 2017	19.53	19.53	19.49	19.52	165,769	+0.00(+0.00%)
Apr 17, 2017	19.54	19.56	19.49	19.52	196,877	-0.04(-0.20%)
Apr 13, 2017	19.56	19.64	19.53	19.56	83,367	+0.02(+0.08%)
Apr 12, 2017	19.52	19.56	19.51	19.54	128,807	+0.02(+0.08%)
Apr 11, 2017	19.53	19.54	19.50	19.53	121,080	+0.02(+0.12%)
Apr 10, 2017	19.53	19.53	19.49	19.50	126,863	-0.01(-0.04%)
Apr 07, 2017	19.54	19.54	19.48	19.51	106,690	-0.01(-0.04%)
Apr 06, 2017	19.56	19.56	19.51	19.52	88,810	-0.03(-0.16%)
Apr 05, 2017	19.54	19.56	19.51	19.55	200,446	+0.02(+0.12%)
Apr 04, 2017	19.53	19.55	19.51	19.53	239,400	-0.01(-0.04%)