Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.480	9.147	9.147	9,075,431	+0.04(+0.44%)
Jun 28, 2018	8.834	9.155	8.779	9.106	10,340,876	+0.22(+2.53%)
Jun 27, 2018	9.729	9.819	8.878	8.882	12,716,336	-0.71(-7.36%)
Jun 26, 2018	9.634	9.726	9.437	9.587	8,116,066	+0.10(+1.05%)
Jun 25, 2018	10.02	10.04	9.095	9.488	16,496,491	-0.92(-8.83%)
Jun 22, 2018	10.79	10.85	10.33	10.41	5,319,116	-0.25(-2.32%)
Jun 21, 2018	11.30	11.30	10.61	10.65	10,159,780	-0.41(-3.75%)
Jun 20, 2018	11.16	11.23	10.92	11.07	7,248,240	+0.17(+1.57%)
Jun 19, 2018		10.91	10.40	10.90	15,456,804	-0.37(-3.30%)
Jun 18, 2018	11.35	11.35	10.95	11.27	13,149,480	-0.36(-3.07%)
Jun 15, 2018		11.65	11.65	11.63	10,653,244	-0.02(-0.19%)
Jun 14, 2018	11.63	11.83	11.45	11.65	8,354,481	+0.20(+1.71%)
Jun 13, 2018	11.49	11.81	11.42	11.45	8,892,802	-0.04(-0.34%)
Jun 12, 2018	11.40	11.53	11.20	11.49	7,851,303	+0.17(+1.53%)
Jun 11, 2018	11.33	11.51	11.21	11.32	6,324,732	-0.08(-0.74%)
Jun 08, 2018	11.30	11.47	11.11	11.40	10,149,352	-0.31(-2.64%)
Jun 07, 2018	12.06	12.11	11.45	11.71	9,913,962	-0.32(-2.65%)
Jun 06, 2018		12.04	11.68	12.03	9,248,917	+0.23(+1.93%)
Jun 05, 2018	11.74	11.91	11.61	11.80	9,648,980	+0.15(+1.33%)
Jun 04, 2018	11.48	11.69	11.34	11.65	12,341,604	+0.28(+2.44%)
Jun 01, 2018	10.89	11.38	10.82	11.37	17,687,540	+0.71(+6.70%)
May 31, 2018	10.82	10.99	10.60	10.66	9,884,448	-0.24(-2.17%)
May 30, 2018	10.83	11.13	10.74	10.89	12,563,508	+0.21(+1.98%)
May 29, 2018	10.69	10.97	10.46	10.68	10,725,558	-0.21(-1.91%)
May 25, 2018		10.89	10.89	10.89	0	+0.26(+2.46%)
May 24, 2018	10.49	10.71	10.24	10.63	10,708,026	+0.11(+1.04%)
May 23, 2018	10.06	10.52	9.973	10.52	9,920,892	+0.17(+1.60%)
May 22, 2018	10.45	10.58	10.23	10.35	13,321,376	+0.17(+1.69%)
May 21, 2018	10.32	10.48	9.909	10.18	13,501,922	+0.31(+3.12%)
May 18, 2018	10.06	10.09	9.768	9.874	9,908,599	-0.43(-4.21%)
May 17, 2018	10.31	10.58	10.08	10.31	9,043,492	-0.12(-1.17%)
May 16, 2018	10.05	10.48	10.05	10.43	11,211,918	+0.40(+4.03%)
May 15, 2018	10.15	10.26	9.809	10.02	11,123,575	-0.37(-3.54%)
May 14, 2018	10.37	10.73	10.32	10.39	13,820,725	+0.39(+3.93%)
May 11, 2018	10.04	10.29	9.943	9.999	12,191,007	-0.24(-2.39%)
May 10, 2018	9.845	10.24	9.845	10.24	12,660,454	+0.52(+5.34%)
May 09, 2018	9.405	9.726	9.319	9.724	12,810,338	+0.40(+4.32%)
May 08, 2018	9.029	9.322	8.994	9.322	10,743,835	+0.19(+2.13%)
May 07, 2018	9.033	9.251	8.975	9.128	14,679,074	+0.24(+2.74%)
May 04, 2018	8.110	8.912	8.041	8.884	19,861,300	+0.60(+7.21%)
May 03, 2018	7.935	8.393	7.755	8.287	15,950,134	+0.15(+1.81%)
May 02, 2018	8.255	8.355	8.041	8.140	10,528,395	-0.11(-1.38%)
May 01, 2018	7.806	8.280	7.787	8.253	13,985,801	+0.39(+4.95%)
Apr 30, 2018	8.128	8.277	7.763	7.864	11,841,325	-0.27(-3.32%)
Apr 27, 2018	8.616	8.643	8.017	8.134	14,112,510	-0.18(-2.21%)
Apr 26, 2018	8.188	8.339	8.054	8.318	18,230,682	+0.48(+6.11%)
Apr 25, 2018	7.985	8.013	7.461	7.839	21,178,322	-0.03(-0.35%)
Apr 24, 2018	8.268	8.499	7.650	7.867	22,346,948	-0.20(-2.43%)
Apr 23, 2018	8.530	8.553	7.999	8.063	16,818,884	-0.34(-4.02%)
Apr 20, 2018	8.709	8.838	8.282	8.401	16,793,074	-0.31(-3.59%)
Apr 19, 2018	9.480	9.483	8.619	8.714	35,094,212	-1.29(-12.91%)
Apr 18, 2018	10.13	10.19	9.722	10.01	13,230,088	-0.32(-3.10%)
Apr 17, 2018	9.964	10.39	9.935	10.33	12,780,606	+0.55(+5.64%)
Apr 16, 2018	9.897	9.923	9.526	9.775	8,577,114	+0.06(+0.64%)
Apr 13, 2018	10.31	10.33	9.596	9.713	14,760,286	-0.23(-2.35%)
Apr 12, 2018	9.666	10.02	9.592	9.946	14,381,848	+0.54(+5.70%)
Apr 11, 2018	9.265	9.658	9.170	9.410	10,956,515	+0.00(+0.04%)
Apr 10, 2018	9.191	9.551	9.002	9.406	19,327,708	+0.83(+9.62%)
Apr 09, 2018	8.753	9.312	8.568	8.581	16,998,050	+0.15(+1.83%)
Apr 06, 2018	8.874	9.192	8.311	8.427	13,770,811	-0.85(-9.13%)
Apr 05, 2018	9.767	9.801	9.071	9.273	14,136,134	-0.29(-3.07%)
Apr 04, 2018	8.426	9.638	8.402	9.567	17,278,752	+0.35(+3.81%)
Apr 03, 2018	9.089	9.276	8.750	9.216	16,520,124	+0.50(+5.73%)