Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.453	9.121	9.121	9,100,990	+0.04(+0.44%)
Jun 28, 2018	8.809	9.129	8.754	9.081	10,369,999	+0.22(+2.53%)
Jun 27, 2018	9.702	9.792	8.853	8.857	12,752,149	-0.70(-7.36%)
Jun 26, 2018	9.607	9.699	9.411	9.560	8,138,923	+0.10(+1.05%)
Jun 25, 2018	9.991	10.01	9.070	9.461	16,542,950	-0.92(-8.83%)
Jun 22, 2018	10.76	10.82	10.30	10.38	5,334,096	-0.25(-2.32%)
Jun 21, 2018	11.27	11.27	10.58	10.62	10,188,393	-0.41(-3.75%)
Jun 20, 2018	11.13	11.20	10.89	11.04	7,268,653	+0.17(+1.57%)
Jun 19, 2018		10.88	10.37	10.87	15,500,335	-0.37(-3.30%)
Jun 18, 2018	11.32	11.32	10.92	11.24	13,186,513	-0.36(-3.07%)
Jun 15, 2018		11.62	11.62	11.59	10,683,247	-0.02(-0.19%)
Jun 14, 2018	11.59	11.79	11.42	11.62	8,378,010	+0.20(+1.71%)
Jun 13, 2018	11.46	11.78	11.39	11.42	8,917,846	-0.04(-0.34%)
Jun 12, 2018	11.37	11.49	11.17	11.46	7,873,414	+0.17(+1.53%)
Jun 11, 2018	11.30	11.48	11.18	11.29	6,342,544	-0.08(-0.74%)
Jun 08, 2018	11.26	11.44	11.08	11.37	10,177,936	-0.31(-2.64%)
Jun 07, 2018	12.03	12.08	11.42	11.68	9,941,883	-0.32(-2.65%)
Jun 06, 2018		12.00	11.64	12.00	9,274,965	+0.23(+1.93%)
Jun 05, 2018	11.71	11.88	11.58	11.77	9,676,154	+0.15(+1.33%)
Jun 04, 2018	11.45	11.66	11.31	11.62	12,376,362	+0.28(+2.44%)
Jun 01, 2018	10.86	11.35	10.78	11.34	17,737,354	+0.71(+6.70%)
May 31, 2018	10.79	10.96	10.57	10.63	9,912,285	-0.24(-2.17%)
May 30, 2018	10.80	11.10	10.71	10.86	12,598,890	+0.21(+1.98%)
May 29, 2018	10.66	10.94	10.43	10.65	10,755,765	-0.21(-1.91%)
May 25, 2018		10.86	10.86	10.86	0	+0.26(+2.46%)
May 24, 2018	10.46	10.68	10.21	10.60	10,738,183	+0.11(+1.04%)
May 23, 2018	10.03	10.49	9.945	10.49	9,948,832	+0.17(+1.60%)
May 22, 2018	10.43	10.55	10.20	10.32	13,358,893	+0.17(+1.69%)
May 21, 2018	10.30	10.45	9.881	10.15	13,539,947	+0.31(+3.12%)
May 18, 2018	10.03	10.07	9.741	9.846	9,936,504	-0.43(-4.21%)
May 17, 2018	10.28	10.55	10.06	10.28	9,068,961	-0.12(-1.17%)
May 16, 2018	10.03	10.45	10.03	10.40	11,243,494	+0.40(+4.03%)
May 15, 2018	10.12	10.23	9.782	9.997	11,154,902	-0.37(-3.54%)
May 14, 2018	10.34	10.70	10.29	10.36	13,859,648	+0.39(+3.94%)
May 11, 2018	10.01	10.26	9.915	9.971	12,225,341	-0.24(-2.39%)
May 10, 2018	9.817	10.21	9.817	10.21	12,696,110	+0.52(+5.34%)
May 09, 2018	9.378	9.699	9.293	9.697	12,846,416	+0.40(+4.32%)
May 08, 2018	9.003	9.296	8.969	9.296	10,774,092	+0.19(+2.13%)
May 07, 2018	9.008	9.225	8.950	9.102	14,720,414	+0.24(+2.74%)
May 04, 2018	8.087	8.887	8.018	8.859	19,917,234	+0.60(+7.21%)
May 03, 2018	7.912	8.369	7.734	8.264	15,995,054	+0.15(+1.81%)
May 02, 2018	8.232	8.331	8.018	8.117	10,558,046	-0.11(-1.38%)
May 01, 2018	7.784	8.257	7.765	8.230	14,025,189	+0.39(+4.95%)
Apr 30, 2018	8.105	8.253	7.741	7.842	11,874,673	-0.27(-3.32%)
Apr 27, 2018	8.592	8.619	7.995	8.111	14,152,255	-0.18(-2.21%)
Apr 26, 2018	8.165	8.315	8.031	8.295	18,282,026	+0.48(+6.11%)
Apr 25, 2018	7.963	7.991	7.440	7.817	21,237,966	-0.03(-0.35%)
Apr 24, 2018	8.245	8.475	7.629	7.845	22,409,884	-0.20(-2.43%)
Apr 23, 2018	8.506	8.529	7.977	8.040	16,866,250	-0.34(-4.02%)
Apr 20, 2018	8.684	8.813	8.259	8.378	16,840,368	-0.31(-3.59%)
Apr 19, 2018	9.454	9.456	8.594	8.690	35,193,044	-1.29(-12.91%)
Apr 18, 2018	10.10	10.16	9.694	9.978	13,267,347	-0.32(-3.10%)
Apr 17, 2018	9.936	10.36	9.907	10.30	12,816,600	+0.55(+5.64%)
Apr 16, 2018	9.869	9.895	9.499	9.748	8,601,269	+0.06(+0.64%)
Apr 13, 2018	10.28	10.30	9.569	9.685	14,801,855	-0.23(-2.35%)
Apr 12, 2018	9.639	9.995	9.565	9.918	14,422,352	+0.53(+5.70%)
Apr 11, 2018	9.239	9.630	9.144	9.384	10,987,372	+0.00(+0.04%)
Apr 10, 2018	9.165	9.524	8.976	9.380	19,382,140	+0.82(+9.62%)
Apr 09, 2018	8.729	9.286	8.543	8.557	17,045,922	+0.15(+1.83%)
Apr 06, 2018	8.849	9.166	8.287	8.403	13,809,593	-0.84(-9.13%)
Apr 05, 2018	9.739	9.773	9.045	9.247	14,175,946	-0.29(-3.07%)
Apr 04, 2018	8.402	9.611	8.379	9.541	17,327,414	+0.35(+3.81%)
Apr 03, 2018	9.063	9.250	8.726	9.190	16,566,649	+0.50(+5.73%)