Semiconductor Bull 3X ETF Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.447	5.529	5.238	5.313	8,539,106	-0.08(-1.50%)
Jun 29, 2017	5.709	5.709	5.160	5.394	18,831,298	-0.44(-7.50%)
Jun 28, 2017	5.663	5.854	5.481	5.831	10,020,296	+0.28(+5.11%)
Jun 27, 2017	5.912	5.937	5.541	5.547	14,145,502	-0.49(-8.08%)
Jun 26, 2017	6.339	6.395	5.932	6.035	11,541,539	-0.15(-2.49%)
Jun 23, 2017	6.109	6.291	6.077	6.189	5,560,589	+0.06(+0.92%)
Jun 22, 2017	6.210	6.216	6.046	6.132	7,242,325	-0.05(-0.75%)
Jun 21, 2017	6.057	6.186	5.981	6.178	6,530,862	+0.20(+3.40%)
Jun 20, 2017	6.251	6.301	5.967	5.975	9,001,255	-0.21(-3.32%)
Jun 19, 2017	6.028	6.206	6.025	6.180	11,668,068	+0.33(+5.70%)
Jun 16, 2017	5.934	6.058	5.794	5.847	8,342,855	-0.07(-1.16%)
Jun 15, 2017	5.746	5.979	5.742	5.916	9,024,619	-0.15(-2.41%)
Jun 14, 2017	6.339	6.383	5.864	6.062	11,434,723	-0.20(-3.23%)
Jun 13, 2017	6.450	6.453	6.034	6.264	14,844,831	+0.12(+1.93%)
Jun 12, 2017	5.992	6.210	5.618	6.145	23,051,662	-0.10(-1.68%)
Jun 09, 2017	7.301	7.371	5.830	6.250	32,910,498	-0.90(-12.61%)
Jun 08, 2017	6.927	7.157	6.769	7.152	7,875,689	+0.36(+5.24%)
Jun 07, 2017	6.716	6.860	6.678	6.796	6,591,917	+0.16(+2.35%)
Jun 06, 2017	6.487	6.767	6.468	6.640	5,140,059	+0.07(+0.99%)
Jun 05, 2017	6.519	6.671	6.499	6.575	4,294,918	+0.06(+0.87%)
Jun 02, 2017	6.439	6.548	6.306	6.518	5,951,864	+0.19(+2.98%)
Jun 01, 2017	6.342	6.375	6.216	6.330	3,159,167	+0.02(+0.25%)
May 31, 2017	6.452	6.485	6.220	6.314	6,484,058	-0.00(-0.03%)
May 30, 2017	6.188	6.361	6.186	6.316	4,135,131	+0.12(+2.00%)
May 26, 2017	6.117	6.196	5.980	6.192	4,422,045	+0.07(+1.20%)
May 25, 2017	6.102	6.176	5.997	6.118	3,920,410	+0.10(+1.68%)
May 24, 2017	6.004	6.051	5.939	6.017	3,315,625	+0.11(+1.86%)
May 23, 2017	5.989	5.997	5.757	5.907	4,583,750	-0.07(-1.16%)
May 22, 2017	5.875	5.983	5.857	5.976	5,353,384	+0.19(+3.20%)
May 19, 2017	5.763	5.846	5.743	5.791	7,086,833	+0.18(+3.29%)
May 18, 2017	5.358	5.648	5.280	5.607	12,562,375	+0.30(+5.73%)
May 17, 2017	5.864	5.923	5.303	5.303	14,866,507	-0.80(-13.12%)
May 16, 2017	5.908	6.105	5.843	6.104	4,236,241	+0.26(+4.46%)
May 15, 2017	5.626	5.855	5.609	5.843	4,073,907	+0.26(+4.59%)
May 12, 2017	5.558	5.607	5.493	5.587	3,099,001	+0.05(+0.91%)
May 11, 2017	5.442	5.612	5.330	5.537	3,875,247	+0.06(+1.01%)
May 10, 2017	5.330	5.508	5.327	5.482	7,138,240	+0.33(+6.34%)
May 09, 2017	5.003	5.193	5.003	5.155	4,953,472	+0.15(+3.04%)
May 08, 2017	5.047	5.082	4.972	5.003	1,904,219	-0.06(-1.11%)
May 05, 2017	5.045	5.065	4.927	5.059	3,007,112	+0.05(+1.07%)
May 04, 2017	5.039	5.059	4.946	5.006	2,630,348	-0.01(-0.25%)
May 03, 2017	4.902	5.038	4.887	5.018	2,930,378	+0.05(+1.10%)
May 02, 2017	5.085	5.085	4.882	4.963	4,395,491	-0.16(-3.22%)
May 01, 2017	5.039	5.133	4.943	5.128	5,574,994	+0.15(+2.92%)
Apr 28, 2017	5.210	5.210	4.938	4.983	7,752,735	-0.27(-5.10%)
Apr 27, 2017	5.145	5.270	5.109	5.251	5,447,207	+0.21(+4.26%)
Apr 26, 2017	5.151	5.167	4.982	5.036	5,667,911	-0.13(-2.57%)
Apr 25, 2017	5.110	5.189	5.047	5.169	4,413,301	+0.16(+3.12%)
Apr 24, 2017	5.015	5.059	4.950	5.013	7,542,156	+0.21(+4.30%)
Apr 21, 2017	4.827	4.836	4.686	4.806	5,889,935	-0.07(-1.40%)
Apr 20, 2017	4.753	4.896	4.686	4.875	5,124,703	+0.22(+4.79%)
Apr 19, 2017	4.686	4.778	4.628	4.652	3,741,877	+0.07(+1.64%)
Apr 18, 2017	4.460	4.588	4.433	4.577	3,191,443	+0.05(+1.20%)
Apr 17, 2017	4.393	4.524	4.393	4.523	5,414,041	+0.17(+3.91%)
Apr 13, 2017	4.370	4.551	4.349	4.353	4,974,258	-0.09(-1.92%)
Apr 12, 2017	4.655	4.662	4.410	4.438	8,418,852	-0.25(-5.27%)
Apr 11, 2017	4.743	4.743	4.469	4.685	7,979,545	-0.12(-2.43%)
Apr 10, 2017	4.920	4.930	4.766	4.802	3,713,819	-0.11(-2.32%)
Apr 07, 2017	4.853	4.959	4.823	4.916	2,914,624	+0.06(+1.33%)
Apr 06, 2017	4.830	4.884	4.708	4.851	6,039,428	+0.02(+0.38%)
Apr 05, 2017	4.995	5.078	4.824	4.833	5,724,886	-0.11(-2.16%)
Apr 04, 2017	4.924	5.036	4.890	4.940	4,066,973	-0.08(-1.53%)