Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.145	6.569	6.094	6.145	12,604	-0.17(-2.69%)
Jun 29, 2010	6.756	6.849	6.230	6.315	7,010	-1.20(-15.93%)
Jun 25, 2010	7.511	7.520	7.180	7.511	7,656,155	+0.20(+2.67%)
Jun 24, 2010	7.316	7.562	6.900	7.316	1,407	+0.36(+5.12%)
Jun 23, 2010	7.342	7.375	6.862	6.960	9,984,531	-0.31(-4.32%)
Jun 22, 2010	7.274	7.791	7.248	7.274	4,016	-0.38(-4.99%)
Jun 21, 2010	8.233	8.318	7.538	7.656	5,796,604	-0.35(-4.35%)
Jun 18, 2010	8.004	8.122	7.800	8.004	6,224,338	-0.01(-0.11%)
Jun 17, 2010	8.012	8.470	7.766	8.012	7,084,492	-0.32(-3.87%)
Jun 16, 2010	8.428	8.555	8.275	8.335	7,990,259	-0.35(-4.01%)
Jun 15, 2010	8.683	8.716	7.927	8.683	8,041	+0.85(+10.83%)
Jun 14, 2010	7.842	8.037	7.647	7.834	7,453,773	+0.26(+3.48%)
Jun 11, 2010	7.494	7.715	7.392	7.571	5,703,158	-0.05(-0.67%)
Jun 10, 2010	7.622	7.639	7.138	7.622	7,664	+0.71(+10.32%)
Jun 09, 2010	7.095	7.426	6.747	6.909	8,150,036	-0.07(-0.97%)
Jun 08, 2010	7.274	7.299	6.501	6.977	5,809	-0.07(-0.96%)
Jun 07, 2010	7.825	7.919	6.994	7.044	9,533,134	-0.75(-9.59%)
Jun 04, 2010	7.791	8.394	7.740	7.791	6,987,856	-0.88(-10.18%)
Jun 03, 2010	8.674	8.742	8.199	8.674	6,101,759	+0.48(+5.91%)
Jun 02, 2010	8.190	8.190	7.706	8.190	7,467,781	+0.23(+2.88%)
Jun 01, 2010	7.961	8.869	7.927	7.961	5,662	-0.76(-8.75%)
May 28, 2010	8.725	8.912	8.402	8.725	14,584,626	+0.22(+2.59%)
May 27, 2010	7.885	8.564	7.817	8.504	10,397,813	+0.87(+11.46%)
May 26, 2010	7.630	7.834	7.494	7.630	4,087	+0.25(+3.33%)
May 25, 2010	6.815	7.401	6.501	7.384	6,008	+0.36(+5.07%)
May 24, 2010	7.520	7.690	7.011	7.027	6,760,750	-0.49(-6.55%)
May 21, 2010	6.943	7.740	6.943	7.520	10,399,164	+0.28(+3.87%)
May 20, 2010	7.307	7.690	7.214	7.240	5,596	-0.97(-11.76%)
May 19, 2010	7.967	8.417	7.696	8.205	11,207,325	+0.23(+2.87%)
May 18, 2010	8.629	8.654	7.865	7.976	4,714	-0.40(-4.76%)
May 17, 2010	8.332	8.637	7.942	8.374	7,157,256	+0.04(+0.51%)
May 14, 2010	8.332	8.654	8.111	8.332	7,532,583	-0.41(-4.66%)
May 13, 2010	8.900	9.291	8.646	8.739	7,977,028	+0.01(+0.15%)
May 12, 2010	8.586	8.875	8.442	8.726	8,873,781	+0.39(+4.63%)
May 11, 2010	8.561	8.722	8.298	8.340	5,185	-0.36(-4.19%)
May 10, 2010	8.701	8.824	8.595	8.705	15,100,475	+0.73(+9.15%)
May 07, 2010	8.637	8.731	7.806	7.976	23,677,664	-0.37(-4.47%)
May 06, 2010	8.340	9.443	0.0085	8.349	15,265	-1.62(-16.26%)
May 05, 2010	10.15	10.50	9.503	9.970	14,478,117	-0.92(-8.42%)
May 04, 2010	11.17	11.33	10.75	10.89	9,287	-1.53(-12.30%)
May 03, 2010	12.13	12.62	12.13	12.41	4,191,730	+0.37(+3.10%)
Apr 30, 2010	13.02	13.27	12.01	12.04	3,644,814	-1.01(-7.74%)
Apr 29, 2010	12.68	13.36	12.05	13.05	7,779,971	+0.56(+4.48%)
Apr 28, 2010	13.60	14.00	12.47	12.49	9,397,636	-0.92(-6.89%)
Apr 27, 2010	14.87	15.19	13.36	13.41	2,622	-1.55(-10.37%)
Apr 26, 2010	15.19	15.34	14.89	14.97	4,114,020	-0.59(-3.76%)
Apr 23, 2010	15.08	15.85	15.08	15.55	4,410,110	+0.57(+3.79%)
Apr 22, 2010	14.98	15.52	14.58	14.98	4,139,429	+0.06(+0.40%)
Apr 21, 2010	14.41	15.25	14.34	14.92	4,821,034	+0.59(+4.08%)
Apr 20, 2010	14.43	14.79	13.73	14.34	353	-0.60(-4.03%)
Apr 19, 2010	15.05	15.69	14.39	14.94	5,102,772	-0.24(-1.57%)
Apr 16, 2010	15.31	15.66	14.87	15.18	6,721,945	-0.21(-1.38%)
Apr 15, 2010	15.23	15.65	15.02	15.39	3,479,504	+0.18(+1.17%)
Apr 14, 2010	14.17	15.27	14.04	15.21	5,742,268	+1.40(+10.13%)
Apr 13, 2010	14.19	14.37	13.71	13.81	4,132,232	-0.36(-2.57%)
Apr 12, 2010	14.08	14.50	13.92	14.18	3,580,291	+0.04(+0.30%)
Apr 09, 2010	14.44	14.55	13.88	14.14	3,523,135	+0.16(+1.15%)
Apr 08, 2010	13.43	14.10	13.37	13.97	4,707,162	+0.26(+1.92%)
Apr 07, 2010	14.16	14.57	13.57	13.71	5,779,824	-0.58(-4.04%)
Apr 06, 2010	14.56	14.66	14.17	14.29	4,961,453	-0.18(-1.23%)
Apr 05, 2010	14.10	14.64	14.01	14.47	5,782,623	+0.57(+4.09%)