Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.47	31.45	30.14	31.39	2,164,900	+0.95(+3.12%)
Jun 27, 2019	29.69	30.66	29.57	30.44	935,616	+0.88(+2.98%)
Jun 26, 2019	29.31	29.73	29.31	29.56	305,769	+0.31(+1.06%)
Jun 25, 2019	29.04	29.41	28.76	29.25	423,888	+0.35(+1.21%)
Jun 24, 2019	29.56	29.56	28.80	28.90	406,823	-0.67(-2.27%)
Jun 21, 2019	29.65	29.85	29.20	29.57	764,600	-0.10(-0.34%)
Jun 20, 2019	29.55	29.69	29.36	29.67	673,626	+0.53(+1.82%)
Jun 19, 2019	29.31	29.47	28.89	29.14	560,018	-0.22(-0.75%)
Jun 18, 2019	28.63	29.61	28.63	29.36	671,463	+1.05(+3.71%)
Jun 17, 2019	28.66	28.69	28.29	28.31	640,311	-0.37(-1.29%)
Jun 14, 2019	29.32	29.37	28.64	28.68	542,800	-0.81(-2.75%)
Jun 13, 2019	29.19	29.50	28.95	29.49	541,250	+0.23(+0.79%)
Jun 12, 2019	29.55	29.55	28.64	29.26	736,414	-0.36(-1.22%)
Jun 11, 2019	30.76	30.76	29.17	29.62	1,603,145	+2.57(+9.50%)
Jun 10, 2019	26.62	27.43	26.62	27.05	763,926	+0.42(+1.58%)
Jun 07, 2019	26.74	26.76	26.13	26.63	809,400	+0.14(+0.53%)
Jun 06, 2019	26.59	26.86	26.29	26.49	426,700	-0.14(-0.53%)
Jun 05, 2019	26.55	26.65	25.86	26.63	622,586	+0.17(+0.64%)
Jun 04, 2019	25.60	26.50	25.60	26.46	796,824	+1.18(+4.67%)
Jun 03, 2019	25.15	25.77	25.15	25.28	834,390	+0.15(+0.60%)
May 31, 2019	25.80	25.96	25.11	25.13	619,300	-0.28(-1.10%)
May 30, 2019	25.16	25.63	25.16	25.41	654,051	+0.30(+1.19%)
May 29, 2019	24.65	25.14	24.47	25.11	804,292	+0.20(+0.80%)
May 28, 2019	25.34	25.34	24.87	24.91	501,008	-0.31(-1.23%)
May 24, 2019	25.43	25.59	25.01	25.22	308,300	+0.01(+0.04%)
May 23, 2019	25.44	25.58	25.07	25.21	466,269	-0.63(-2.44%)
May 22, 2019	25.78	26.00	25.45	25.84	647,360	-0.02(-0.08%)
May 21, 2019	25.64	25.98	25.64	25.86	780,505	+0.36(+1.41%)
May 20, 2019	25.87	26.04	25.43	25.50	625,795	-0.63(-2.41%)
May 17, 2019	26.42	26.76	26.09	26.13	556,800	-0.60(-2.24%)
May 16, 2019	26.83	27.07	26.68	26.73	891,314	+0.10(+0.38%)
May 15, 2019	25.99	26.66	25.80	26.63	781,826	+0.32(+1.22%)
May 14, 2019	25.97	26.33	25.87	26.31	378,085	+0.41(+1.58%)
May 13, 2019	26.12	26.24	25.49	25.90	703,312	-0.89(-3.32%)
May 10, 2019	26.83	26.84	26.02	26.79	694,000	-0.16(-0.59%)
May 09, 2019	26.77	27.20	26.56	26.95	633,816	-0.18(-0.66%)
May 08, 2019	27.17	27.39	27.03	27.13	508,713	-0.21(-0.77%)
May 07, 2019	27.53	27.71	27.13	27.34	615,695	-0.56(-2.01%)
May 06, 2019	27.44	28.36	27.28	27.90	780,769	-0.04(-0.14%)
May 03, 2019	26.81	27.98	26.81	27.94	800,100	+1.34(+5.04%)
May 02, 2019	26.81	26.98	26.35	26.60	558,567	-0.23(-0.86%)
May 01, 2019	27.64	27.83	26.83	26.83	753,521	-0.81(-2.93%)
Apr 30, 2019	27.98	28.07	27.41	27.64	676,444	-0.31(-1.11%)
Apr 29, 2019	27.81	28.27	27.69	27.95	554,263	+0.23(+0.83%)
Apr 26, 2019	27.23	27.82	27.00	27.72	643,300	+0.64(+2.36%)
Apr 25, 2019	27.44	27.46	26.85	27.08	1,125,601	-0.42(-1.53%)
Apr 24, 2019	28.16	28.25	27.49	27.50	2,676,459	-0.62(-2.20%)
Apr 23, 2019	28.10	28.44	27.59	28.12	857,194	+0.01(+0.04%)
Apr 22, 2019	28.41	28.55	27.94	28.11	1,052,689	-0.45(-1.58%)
Apr 18, 2019	29.47	29.59	28.42	28.56	1,497,800	-0.30(-1.04%)
Apr 17, 2019	30.30	30.35	27.77	28.86	3,205,520	-2.01(-6.51%)
Apr 16, 2019	30.52	30.88	30.33	30.87	658,639	+0.40(+1.31%)
Apr 15, 2019	31.08	31.33	30.36	30.47	434,107	-0.57(-1.84%)
Apr 12, 2019	30.74	31.12	30.59	31.04	534,700	+0.32(+1.04%)
Apr 11, 2019	30.59	30.84	30.51	30.72	429,034	+0.21(+0.69%)
Apr 10, 2019	30.62	30.75	30.18	30.51	491,369	-0.09(-0.29%)
Apr 09, 2019	30.54	31.01	30.25	30.60	883,063	-0.10(-0.33%)
Apr 08, 2019	30.50	30.86	30.44	30.70	656,450	+0.18(+0.59%)
Apr 05, 2019	29.90	30.60	29.90	30.52	1,047,400	+0.61(+2.04%)
Apr 04, 2019	29.89	30.55	29.80	29.91	1,124,621	+0.16(+0.54%)
Apr 03, 2019	29.81	30.01	29.60	29.75	1,907,737	+0.12(+0.40%)
Apr 02, 2019	29.70	29.76	29.37	29.63	558,458	-0.12(-0.40%)