Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.420	8.870	8.380	8.420	6,958	-0.17(-1.98%)
Jun 29, 2010	8.840	8.900	8.520	8.590	1,086,707	-0.53(-5.81%)
Jun 25, 2010	9.120	9.340	8.920	9.120	2,213,463	+0.04(+0.44%)
Jun 24, 2010	9.080	9.630	9.070	9.080	931,736	-0.64(-6.58%)
Jun 23, 2010	9.670	9.810	9.440	9.720	1,025,451	+0.03(+0.31%)
Jun 22, 2010	9.690	9.980	9.580	9.690	2,368	+0.09(+0.94%)
Jun 21, 2010	9.900	9.980	9.500	9.600	793,920	-0.14(-1.44%)
Jun 18, 2010	9.740	9.890	9.600	9.740	997,283	+0.14(+1.46%)
Jun 17, 2010	9.600	9.780	9.360	9.600	459	-0.15(-1.54%)
Jun 16, 2010	9.580	9.760	9.400	9.750	688,826	+0.02(+0.21%)
Jun 15, 2010	9.730	9.750	9.270	9.730	4,116	+0.39(+4.18%)
Jun 14, 2010	9.400	9.700	9.280	9.340	603,249	+0.05(+0.54%)
Jun 11, 2010	9.020	9.310	8.930	9.290	604,787	+0.14(+1.53%)
Jun 10, 2010	9.150	9.150	8.800	9.150	3,825	+0.44(+5.05%)
Jun 09, 2010	8.850	9.170	8.620	8.710	915,387	-0.03(-0.34%)
Jun 08, 2010	8.710	8.820	8.500	8.740	1,153,960	+0.06(+0.69%)
Jun 07, 2010	9.000	9.090	8.660	8.680	1,526,356	-0.29(-3.23%)
Jun 04, 2010	8.970	9.250	8.930	8.970	1,593,774	-0.39(-4.17%)
Jun 03, 2010	9.360	9.600	9.150	9.360	458	+0.15(+1.63%)
Jun 02, 2010	9.470	9.500	9.050	9.210	1,596,785	-0.23(-2.44%)
Jun 01, 2010	9.440	9.994	9.430	9.440	3,339	-0.55(-5.51%)
May 28, 2010	9.990	10.20	9.850	9.990	664,974	-0.20(-1.96%)
May 27, 2010	9.870	10.21	9.655	10.19	787,660	+0.64(+6.70%)
May 26, 2010	9.550	9.880	9.480	9.550	3,349	+0.13(+1.38%)
May 25, 2010	9.190	9.440	8.910	9.420	1,256,877	-0.11(-1.15%)
May 24, 2010	9.720	9.780	9.500	9.530	813,154	-0.22(-2.26%)
May 21, 2010	9.310	10.04	9.220	9.750	1,538,133	+0.20(+2.09%)
May 20, 2010	9.770	9.920	9.540	9.550	300	-1.18(-11.00%)
May 19, 2010	10.97	11.04	10.54	10.73	943,767	-0.31(-2.81%)
May 18, 2010	11.40	11.61	10.96	11.04	5,000	-0.14(-1.25%)
May 17, 2010	11.12	11.55	10.84	11.18	973,005	+0.14(+1.27%)
May 14, 2010	11.04	11.49	10.87	11.04	1,248,031	-0.60(-5.15%)
May 13, 2010	11.56	11.89	11.50	11.64	1,003,492	+0.06(+0.52%)
May 12, 2010	10.87	11.65	10.77	11.58	1,750,093	+0.79(+7.32%)
May 11, 2010	10.67	11.08	10.62	10.79	992,534	+0.39(+3.75%)
May 10, 2010	10.35	10.48	10.26	10.40	1,374,329	+0.98(+10.40%)
May 07, 2010	9.890	10.08	9.210	9.420	1,069,297	+0.15(+1.62%)
May 06, 2010	10.17	10.42	8.610	9.270	500	-0.33(-3.44%)
May 05, 2010	10.33	10.54	9.510	9.600	2,180,875	-1.38(-12.57%)
May 04, 2010	11.41	11.42	10.83	10.98	999,704	-0.59(-5.10%)
May 03, 2010	11.36	11.60	11.28	11.57	529,701	+0.26(+2.30%)
Apr 30, 2010	11.66	11.74	11.31	11.31	779,673	-0.37(-3.17%)
Apr 29, 2010	11.61	11.72	11.43	11.68	781,261	+0.15(+1.30%)
Apr 28, 2010	11.18	11.68	11.07	11.53	538,279	+0.42(+3.78%)
Apr 27, 2010	11.51	11.59	11.10	11.11	788,313	-0.46(-3.98%)
Apr 26, 2010	11.80	11.81	11.52	11.57	607,193	-0.17(-1.45%)
Apr 23, 2010	11.77	11.78	11.50	11.74	533,416	+0.05(+0.43%)
Apr 22, 2010	11.46	11.73	11.29	11.69	562,323	+0.04(+0.34%)
Apr 21, 2010	11.71	11.83	11.46	11.65	583,623	-0.02(-0.17%)
Apr 20, 2010	11.30	11.67	11.25	11.67	601,134	+0.35(+3.09%)
Apr 19, 2010	11.12	11.38	10.96	11.32	1,232,883	+0.17(+1.52%)
Apr 16, 2010	11.57	11.59	11.01	11.15	937,657	-0.32(-2.79%)
Apr 15, 2010	11.43	11.75	11.31	11.47	722,969	+0.05(+0.44%)
Apr 14, 2010	11.57	11.65	11.25	11.42	859,210	-0.08(-0.70%)
Apr 13, 2010	11.04	11.59	10.98	11.50	1,064,589	+0.40(+3.60%)
Apr 12, 2010	11.03	11.18	11.03	11.10	679,654	+0.04(+0.36%)
Apr 09, 2010	10.93	11.10	10.88	11.06	433,428	+0.10(+0.91%)
Apr 08, 2010	11.17	11.21	10.86	10.96	814,952	-0.23(-2.06%)
Apr 07, 2010	10.86	11.20	10.77	11.19	1,567,560	+0.25(+2.29%)
Apr 06, 2010	10.46	10.95	10.42	10.94	833,453	+0.54(+5.19%)
Apr 05, 2010	10.49	10.52	10.29	10.40	944,501	-0.01(-0.10%)