Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.900	2.950	2.680	2.710	494,681	-0.18(-6.23%)
Jun 29, 2009	3.020	3.120	2.890	2.890	206,349	-0.20(-6.47%)
Jun 26, 2009	2.840	3.140	2.750	3.090	1,119,300	+0.17(+5.82%)
Jun 25, 2009	2.790	2.950	2.780	2.920	247,359	+0.20(+7.35%)
Jun 24, 2009	2.850	3.100	2.670	2.720	368,432	-0.09(-3.20%)
Jun 23, 2009	2.860	2.900	2.750	2.810	245,488	-0.03(-1.06%)
Jun 22, 2009	2.950	3.000	2.820	2.840	550,861	-0.13(-4.38%)
Jun 19, 2009	3.150	3.200	2.950	2.970	732,677	-0.11(-3.57%)
Jun 18, 2009	3.120	3.250	3.000	3.080	394,051	-0.06(-1.91%)
Jun 17, 2009	3.170	3.240	3.050	3.140	436,493	-0.03(-0.95%)
Jun 16, 2009	3.150	3.240	3.083	3.170	772,845	+0.07(+2.26%)
Jun 15, 2009	3.200	3.210	2.910	3.100	527,437	-0.15(-4.62%)
Jun 12, 2009	3.200	3.250	3.140	3.250	188,713	+0.03(+0.93%)
Jun 11, 2009	3.220	3.310	3.175	3.220	326,488	+0.03(+0.94%)
Jun 10, 2009	3.220	3.240	3.080	3.190	475,486	+0.02(+0.63%)
Jun 09, 2009	3.270	3.330	3.160	3.170	367,835	-0.08(-2.46%)
Jun 08, 2009	3.130	3.270	3.030	3.250	510,184	-0.15(-4.41%)
Jun 05, 2009	3.320	3.650	3.310	3.400	654,596	+0.13(+3.98%)
Jun 04, 2009	3.090	3.290	3.050	3.270	463,277	+0.20(+6.51%)
Jun 03, 2009	3.000	3.100	2.880	3.070	478,251	-0.01(-0.32%)
Jun 02, 2009	3.120	3.150	3.060	3.080	575,771	-0.05(-1.60%)
Jun 01, 2009	3.010	3.240	3.010	3.130	561,835	+0.12(+3.99%)
May 29, 2009	3.120	3.220	3.000	3.010	443,929	-0.11(-3.53%)
May 28, 2009	3.180	3.255	3.000	3.120	254,001	-0.03(-0.95%)
May 27, 2009	3.220	3.260	3.140	3.150	268,530	-0.11(-3.37%)
May 26, 2009	3.160	3.370	3.030	3.260	620,549	+0.07(+2.19%)
May 22, 2009	3.260	3.260	3.170	3.190	213,350	-0.05(-1.54%)
May 21, 2009	3.140	3.260	3.100	3.240	337,731	+0.03(+0.93%)
May 20, 2009	3.320	3.460	3.200	3.210	456,066	-0.07(-2.13%)
May 19, 2009	3.280	3.340	3.110	3.280	544,135	+0.02(+0.61%)
May 18, 2009	2.880	3.300	2.880	3.260	513,457	+0.38(+13.19%)
May 15, 2009	2.860	3.100	2.830	2.880	509,470	+0.01(+0.35%)
May 14, 2009	2.700	3.000	2.590	2.870	475,679	+0.20(+7.49%)
May 13, 2009	2.870	2.900	2.640	2.670	507,933	-0.25(-8.56%)
May 12, 2009	3.290	3.540	2.710	2.920	1,229,381	-0.33(-10.15%)
May 11, 2009	3.450	3.530	3.240	3.250	594,331	-0.23(-6.61%)
May 08, 2009	3.130	3.500	3.090	3.480	666,246	+0.41(+13.36%)
May 07, 2009	3.130	3.410	3.040	3.070	364,337	-0.02(-0.65%)
May 06, 2009	2.950	3.100	2.890	3.090	497,856	+0.12(+4.04%)
May 05, 2009	2.870	2.990	2.850	2.970	403,915	+0.09(+3.13%)
May 04, 2009	2.860	2.880	2.850	2.880	570,153	+0.09(+3.23%)
May 01, 2009	2.730	2.840	2.680	2.790	224,965	+0.05(+1.82%)
Apr 30, 2009	2.830	2.930	2.700	2.740	343,445	-0.05(-1.79%)
Apr 29, 2009	2.740	2.830	2.670	2.790	361,206	+0.07(+2.57%)
Apr 28, 2009	2.690	2.860	2.690	2.720	197,157	-0.09(-3.20%)
Apr 27, 2009	2.840	2.900	2.660	2.810	267,618	-0.14(-4.75%)
Apr 24, 2009	2.910	3.010	2.830	2.950	455,864	+0.07(+2.43%)
Apr 23, 2009	3.080	3.130	2.870	2.880	664,153	-0.19(-6.19%)
Apr 22, 2009	2.740	3.090	2.660	3.070	575,443	+0.34(+12.45%)
Apr 21, 2009	2.550	2.770	2.550	2.730	365,215	+0.16(+6.23%)
Apr 20, 2009	2.850	2.880	2.560	2.570	264,879	-0.37(-12.59%)
Apr 17, 2009	2.970	2.980	2.900	2.940	347,103	-0.01(-0.34%)
Apr 16, 2009	2.890	2.960	2.750	2.950	324,927	+0.10(+3.51%)
Apr 15, 2009	2.670	2.850	2.670	2.850	189,486	+0.15(+5.56%)
Apr 14, 2009	2.790	2.900	2.670	2.700	329,133	-0.15(-5.26%)
Apr 13, 2009	2.820	2.870	2.720	2.850	204,444	+0.00(+0.00%)
Apr 09, 2009	2.670	2.850	2.670	2.850	502,457	+0.26(+10.04%)
Apr 08, 2009	2.440	2.590	2.410	2.590	196,112	+0.18(+7.47%)
Apr 07, 2009	2.670	2.750	2.410	2.410	405,114	-0.32(-11.72%)
Apr 06, 2009	2.660	2.750	2.590	2.730	343,159	+0.03(+1.11%)
Apr 03, 2009	2.740	2.760	2.590	2.700	280,875	-0.04(-1.46%)
Apr 02, 2009	2.610	2.760	2.610	2.740	439,033	+0.24(+9.60%)