Polished.com Inc. (NY: POL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.230	7.400	7.160	7.190	777,700	+0.03(+0.42%)
Jun 28, 2007	7.160	7.300	7.150	7.160	911,400	+0.03(+0.42%)
Jun 27, 2007	7.260	7.260	7.120	7.130	1,339,800	-0.13(-1.79%)
Jun 26, 2007	7.170	7.305	7.160	7.260	929,900	+0.12(+1.68%)
Jun 25, 2007	7.130	7.170	7.100	7.140	358,400	+0.01(+0.14%)
Jun 22, 2007	7.220	7.220	7.090	7.130	708,400	-0.07(-0.97%)
Jun 21, 2007	7.110	7.220	7.100	7.200	237,600	+0.09(+1.27%)
Jun 20, 2007	7.290	7.360	7.080	7.110	548,300	-0.15(-2.07%)
Jun 19, 2007	7.180	7.280	7.110	7.260	373,300	+0.08(+1.11%)
Jun 18, 2007	7.160	7.260	7.130	7.180	238,600	+0.02(+0.28%)
Jun 15, 2007	7.060	7.310	7.010	7.160	907,000	+0.26(+3.77%)
Jun 14, 2007	6.890	6.990	6.870	6.900	666,400	+0.04(+0.58%)
Jun 13, 2007	7.030	7.030	6.760	6.860	828,500	-0.18(-2.56%)
Jun 12, 2007	7.050	7.180	7.010	7.040	464,400	-0.02(-0.28%)
Jun 11, 2007	7.110	7.110	7.050	7.060	245,800	-0.05(-0.70%)
Jun 08, 2007	6.960	7.120	6.880	7.110	530,900	+0.28(+4.10%)
Jun 07, 2007	6.930	6.960	6.810	6.830	660,700	-0.14(-2.01%)
Jun 06, 2007	7.070	7.100	6.950	6.970	500,700	-0.09(-1.27%)
Jun 05, 2007	7.200	7.300	7.050	7.060	466,800	-0.13(-1.81%)
Jun 04, 2007	7.150	7.190	7.100	7.190	395,900	+0.07(+0.98%)
Jun 01, 2007	7.190	7.350	7.070	7.120	1,074,700	-0.01(-0.14%)
May 31, 2007	7.060	7.220	7.040	7.130	564,700	+0.09(+1.28%)
May 30, 2007	7.130	7.130	6.970	7.040	423,300	-0.11(-1.54%)
May 29, 2007	7.120	7.170	7.080	7.150	367,300	+0.07(+0.99%)
May 25, 2007	7.040	7.100	6.970	7.080	442,150	+0.08(+1.14%)
May 24, 2007	7.220	7.270	6.890	7.000	551,800	-0.19(-2.64%)
May 23, 2007	7.320	7.320	7.140	7.190	485,500	-0.08(-1.10%)
May 22, 2007	7.290	7.350	7.170	7.270	599,900	-0.01(-0.14%)
May 21, 2007	7.100	7.280	7.000	7.280	497,900	+0.18(+2.54%)
May 18, 2007	7.080	7.130	6.990	7.100	487,200	+0.02(+0.28%)
May 17, 2007	7.220	7.220	7.060	7.080	562,200	-0.13(-1.80%)
May 16, 2007	7.200	7.300	7.160	7.210	680,200	+0.05(+0.70%)
May 15, 2007	7.320	7.500	7.140	7.160	968,600	-0.16(-2.19%)
May 14, 2007	7.360	7.400	7.210	7.320	524,200	+0.03(+0.41%)
May 11, 2007	7.420	7.500	7.210	7.290	552,800	-0.10(-1.35%)
May 10, 2007	7.190	7.590	7.160	7.390	1,761,284	+0.20(+2.78%)
May 09, 2007	7.330	7.340	7.160	7.190	642,600	-0.14(-1.91%)
May 08, 2007	7.290	7.395	7.160	7.330	552,100	+0.04(+0.55%)
May 07, 2007	7.150	7.320	7.100	7.290	824,700	+0.21(+2.97%)
May 04, 2007	7.090	7.140	6.960	7.080	619,700	-0.01(-0.14%)
May 03, 2007	6.780	7.290	6.780	7.090	1,323,695	+0.35(+5.19%)
May 02, 2007	6.550	6.770	6.540	6.740	836,300	+0.20(+3.06%)
May 01, 2007	6.580	6.605	6.460	6.540	753,600	-0.02(-0.30%)
Apr 30, 2007	6.700	6.720	6.550	6.560	828,700	-0.14(-2.09%)
Apr 27, 2007	6.760	6.850	6.590	6.700	824,250	+0.04(+0.60%)
Apr 26, 2007	6.680	6.720	6.550	6.660	791,100	+0.19(+2.94%)
Apr 25, 2007	6.610	6.740	6.410	6.470	1,865,140	+0.20(+3.19%)
Apr 24, 2007	6.250	6.290	6.170	6.270	410,905	+0.05(+0.80%)
Apr 23, 2007	6.270	6.300	6.150	6.220	394,800	-0.06(-0.96%)
Apr 20, 2007	6.340	6.360	6.260	6.280	510,000	+0.08(+1.29%)
Apr 19, 2007	6.300	6.300	6.170	6.200	433,900	-0.10(-1.59%)
Apr 18, 2007	6.350	6.380	6.260	6.300	712,200	-0.01(-0.16%)
Apr 17, 2007	6.460	6.470	6.250	6.310	577,300	-0.14(-2.17%)
Apr 16, 2007	6.300	6.500	6.300	6.450	405,300	+0.19(+3.04%)
Apr 13, 2007	6.380	6.400	6.190	6.260	1,021,900	-0.10(-1.57%)
Apr 12, 2007	6.250	6.360	6.190	6.360	325,000	+0.12(+1.92%)
Apr 11, 2007	6.320	6.320	6.140	6.240	385,500	-0.05(-0.79%)
Apr 10, 2007	6.310	6.340	6.250	6.290	334,978	-0.03(-0.47%)
Apr 09, 2007	6.280	6.410	6.280	6.320	400,100	+0.03(+0.48%)
Apr 05, 2007	6.280	6.310	6.240	6.290	348,400	+0.02(+0.32%)
Apr 04, 2007	6.430	6.440	6.250	6.270	672,400	-0.19(-2.94%)
Apr 03, 2007	6.330	6.490	6.300	6.460	720,200	+0.17(+2.70%)