Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.88	11.95	11.87	11.95	91,589	+0.13(+1.09%)
Jun 28, 2018	11.82	11.85	11.76	11.82	139,074	-0.01(-0.05%)
Jun 27, 2018	11.93	11.99	11.80	11.82	268,659	-0.08(-0.63%)
Jun 26, 2018	11.87	11.91	11.79	11.90	187,487	+0.07(+0.59%)
Jun 25, 2018	12.01	12.01	11.78	11.83	294,182	-0.20(-1.65%)
Jun 22, 2018	11.99	12.05	11.95	12.03	232,197	+0.10(+0.86%)
Jun 21, 2018	11.92	11.92	11.84	11.92	128,588	+0.02(+0.18%)
Jun 20, 2018	11.95	11.96	11.90	11.90	132,337	-0.01(-0.09%)
Jun 19, 2018	11.83	11.94	11.79	11.91	250,156	+0.04(+0.36%)
Jun 18, 2018	11.93	11.93	11.87	11.87	142,356	-0.08(-0.67%)
Jun 15, 2018		11.98	11.89	11.95	110,409	-0.03(-0.27%)
Jun 14, 2018	11.93	11.99	11.92	11.98	145,536	+0.10(+0.81%)
Jun 13, 2018	11.94	11.98	11.89	11.89	169,056	-0.03(-0.23%)
Jun 12, 2018	11.87	11.93	11.84	11.91	195,185	+0.10(+0.86%)
Jun 11, 2018	11.84	12.00	11.81	11.81	637,636	-0.03(-0.27%)
Jun 08, 2018	11.79	11.89	11.76	11.84	450,708	+0.06(+0.50%)
Jun 07, 2018	11.78	11.81	11.73	11.78	145,505	+0.04(+0.31%)
Jun 06, 2018		11.75		11.75	290,955	+0.05(+0.41%)
Jun 05, 2018	11.62	11.71	11.62	11.70	185,518	+0.07(+0.64%)
Jun 04, 2018	11.59	11.64	11.58	11.63	192,084	+0.05(+0.41%)
Jun 01, 2018	11.56	11.61	11.54	11.58	180,069	+0.05(+0.46%)
May 31, 2018	11.53	11.57	11.46	11.53	197,092	-0.01(-0.05%)
May 30, 2018	11.49	11.59	11.49	11.53	208,967	+0.05(+0.41%)
May 29, 2018	11.56	11.56	11.42	11.48	270,621	-0.08(-0.68%)
May 25, 2018		11.56	11.56	11.56	0	+0.08(+0.74%)
May 24, 2018	11.41	11.48	11.38	11.48	174,058	+0.07(+0.60%)
May 23, 2018	11.42	11.45	11.38	11.41	271,195	-0.03(-0.28%)
May 22, 2018	11.47	11.50	11.44	11.44	166,973	-0.03(-0.23%)
May 21, 2018	11.43	11.50	11.40	11.47	562,085	+0.07(+0.60%)
May 18, 2018	11.40	11.44	11.35	11.40	273,041	-0.01(-0.05%)
May 17, 2018	11.37	11.42	11.34	11.40	226,354	+0.06(+0.51%)
May 16, 2018	11.31	11.38	11.30	11.35	147,722	+0.03(+0.23%)
May 15, 2018	11.33	11.33	11.26	11.32	236,954	-0.02(-0.14%)
May 14, 2018	11.32	11.39	11.28	11.34	289,602	+0.02(+0.14%)
May 11, 2018	11.35	11.38	11.31	11.32	366,387	-0.03(-0.28%)
May 10, 2018	11.35	11.37	11.33	11.35	828,638	-0.04(-0.37%)
May 09, 2018	11.26	11.41	11.26	11.39	135,301	+0.16(+1.46%)
May 08, 2018	11.24	11.28	11.19	11.23	119,657	-0.03(-0.28%)
May 07, 2018	11.22	11.29	11.22	11.26	101,503	+0.07(+0.61%)
May 04, 2018	11.08	11.22	11.06	11.19	132,942	+0.09(+0.81%)
May 03, 2018	11.14	11.14	10.98	11.10	100,207	-0.06(-0.52%)
May 02, 2018	11.19	11.23	11.14	11.16	79,602	-0.03(-0.28%)
May 01, 2018	11.17	11.19	11.07	11.19	88,542	+0.03(+0.28%)
Apr 30, 2018	11.26	11.27	11.15	11.16	122,825	-0.07(-0.66%)
Apr 27, 2018	11.24	11.26	11.17	11.24	122,988	+0.05(+0.42%)
Apr 26, 2018	11.11	11.19	11.05	11.19	141,671	+0.15(+1.39%)
Apr 25, 2018	11.04	11.06	10.93	11.04	162,681	-0.02(-0.14%)
Apr 24, 2018	11.18	11.19	10.96	11.05	149,135	-0.07(-0.62%)
Apr 23, 2018	11.15	11.15	11.06	11.12	160,108	+0.04(+0.33%)
Apr 20, 2018	11.20	11.24	11.06	11.08	135,187	-0.12(-1.04%)
Apr 19, 2018	11.28	11.28	11.18	11.20	138,545	-0.11(-0.98%)
Apr 18, 2018	11.34	11.35	11.29	11.31	121,258	-0.01(-0.05%)
Apr 17, 2018	11.31	11.36	11.24	11.31	198,608	+0.13(+1.18%)
Apr 16, 2018	11.19	11.24	11.16	11.18	114,192	+0.06(+0.57%)
Apr 13, 2018	11.18	11.18	11.08	11.12	59,467	+0.00(+0.00%)
Apr 12, 2018	11.15	11.17	11.11	11.12	84,354	+0.03(+0.28%)
Apr 11, 2018	11.05	11.12	11.02	11.09	171,530	+0.02(+0.19%)
Apr 10, 2018	11.00	11.07	10.97	11.07	178,403	+0.19(+1.75%)
Apr 09, 2018	10.92	11.00	10.87	10.88	155,117	+0.01(+0.10%)
Apr 06, 2018	11.05	11.05	10.76	10.87	191,625	-0.16(-1.44%)
Apr 05, 2018	10.98	11.02	10.91	11.02	169,899	+0.14(+1.26%)
Apr 04, 2018	10.69	10.89	10.64	10.89	170,896	+0.07(+0.68%)
Apr 03, 2018	10.81	10.83	10.70	10.81	199,178	+0.09(+0.84%)