Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.08	17.22	16.86	17.20	8,313,061	+0.21(+1.26%)
Jun 29, 2017	17.23	17.30	16.82	16.99	9,538,427	-0.17(-0.99%)
Jun 28, 2017	17.18	17.42	17.05	17.16	15,321,107	+0.07(+0.39%)
Jun 27, 2017	16.65	17.20	16.65	17.09	14,067,042	+0.46(+2.76%)
Jun 26, 2017	16.50	16.71	16.41	16.63	8,678,637	+0.15(+0.90%)
Jun 23, 2017	16.38	16.52	16.22	16.48	9,123,601	+0.13(+0.81%)
Jun 22, 2017	16.01	16.46	15.92	16.35	8,732,884	+0.36(+2.27%)
Jun 21, 2017	16.30	16.36	15.94	15.99	11,550,628	-0.37(-2.26%)
Jun 20, 2017	16.80	16.80	16.34	16.36	8,845,518	-0.45(-2.69%)
Jun 19, 2017	17.06	17.06	16.60	16.81	11,839,815	-0.16(-0.96%)
Jun 16, 2017	16.74	16.98	16.41	16.97	12,114,777	+0.15(+0.88%)
Jun 15, 2017	16.80	17.11	16.68	16.83	8,607,750	-0.02(-0.13%)
Jun 14, 2017	16.51	16.88	16.23	16.85	12,750,654	+0.37(+2.25%)
Jun 13, 2017	16.40	16.77	16.37	16.48	11,496,680	-0.02(-0.15%)
Jun 12, 2017	16.57	16.98	16.33	16.50	17,333,244	-0.02(-0.13%)
Jun 09, 2017	15.88	16.57	15.77	16.52	18,547,356	+0.68(+4.27%)
Jun 08, 2017		16.64	15.84	15.85	25,800,882	-0.03(-0.18%)
Jun 07, 2017	16.00	16.05	15.66	15.88	19,297,912	-0.07(-0.41%)
Jun 06, 2017	17.40	17.78	15.91	15.94	41,313,844	-1.43(-8.21%)
Jun 05, 2017	17.27	17.45	17.08	17.37	6,547,425	+0.04(+0.21%)
Jun 02, 2017	17.69	17.88	17.30	17.33	9,337,118	-0.20(-1.12%)
Jun 01, 2017	17.08	17.59	17.08	17.53	8,329,859	+0.42(+2.47%)
May 31, 2017	17.18	17.20	16.82	17.11	15,454,994	-0.07(-0.42%)
May 30, 2017	17.06	17.34	17.03	17.18	9,316,138	+0.12(+0.68%)
May 26, 2017	17.00	17.14	16.84	17.06	5,625,051	+0.06(+0.34%)
May 25, 2017	17.03	17.27	16.97	17.00	7,695,941	+0.13(+0.78%)
May 24, 2017	16.78	16.95	16.68	16.87	6,111,805	+0.09(+0.56%)
May 23, 2017	17.11	17.11	16.77	16.78	7,598,947	-0.26(-1.54%)
May 22, 2017	16.76	17.26	16.68	17.04	12,812,693	+0.29(+1.74%)
May 19, 2017	16.60	16.86	16.33	16.75	11,825,980	+0.18(+1.10%)
May 18, 2017	16.79	16.89	16.46	16.57	12,417,899	-0.18(-1.09%)
May 17, 2017	16.61	16.90	16.54	16.75	15,578,265	+0.14(+0.83%)
May 16, 2017	16.97	16.97	16.53	16.61	23,200,134	-0.28(-1.68%)
May 15, 2017	17.24	17.40	16.81	16.89	27,419,578	-0.29(-1.69%)
May 12, 2017	17.77	17.80	17.16	17.19	27,488,544	-0.54(-3.04%)
May 11, 2017	19.27	19.65	17.65	17.72	64,919,980	-3.63(-17.01%)
May 10, 2017	21.31	21.71	21.26	21.36	10,878,131	+0.03(+0.14%)
May 09, 2017	20.86	21.47	20.80	21.33	14,995,075	+0.46(+2.20%)
May 08, 2017	21.22	21.25	20.83	20.87	5,551,951	-0.22(-1.04%)
May 05, 2017	21.12	21.33	21.04	21.09	6,545,946	+0.04(+0.17%)
May 04, 2017	21.31	21.52	21.04	21.05	4,922,325	-0.17(-0.82%)
May 03, 2017	21.47	21.63	21.11	21.23	5,194,813	-0.25(-1.15%)
May 02, 2017	21.02	21.55	20.93	21.47	4,726,553	+0.47(+2.22%)
May 01, 2017	21.28	21.33	20.86	21.01	5,511,557	-0.26(-1.23%)
Apr 28, 2017	21.45	21.48	21.13	21.27	5,851,865	-0.21(-0.98%)
Apr 27, 2017	21.45	21.57	21.25	21.48	4,065,444	+0.06(+0.27%)
Apr 26, 2017	21.39	21.63	21.34	21.42	4,133,844	+0.11(+0.51%)
Apr 25, 2017	21.36	21.50	21.12	21.31	6,134,168	+0.07(+0.31%)
Apr 24, 2017	21.68	21.72	21.15	21.25	5,891,689	-0.21(-0.98%)
Apr 21, 2017	21.73	21.87	21.34	21.46	4,876,224	-0.39(-1.77%)
Apr 20, 2017	21.34	21.97	21.34	21.84	7,347,989	+0.67(+3.16%)
Apr 19, 2017	20.96	21.44	20.96	21.17	5,849,061	+0.28(+1.32%)
Apr 18, 2017	20.94	20.99	20.72	20.90	4,752,798	-0.08(-0.38%)
Apr 17, 2017	21.23	21.28	20.80	20.98	5,693,101	-0.25(-1.20%)
Apr 13, 2017	21.31	21.40	20.98	21.23	5,748,395	+0.00(+0.00%)
Apr 12, 2017	21.58	21.68	21.18	21.23	7,461,224	-0.39(-1.82%)
Apr 11, 2017	21.52	21.66	21.21	21.63	4,555,626	+0.14(+0.64%)
Apr 10, 2017	21.31	21.70	21.19	21.49	6,662,281	+0.31(+1.44%)
Apr 07, 2017	21.38	21.56	21.15	21.18	6,728,422	-0.23(-1.09%)
Apr 06, 2017	21.09	21.90	21.09	21.41	8,235,220	+0.44(+2.08%)
Apr 05, 2017	21.09	21.52	20.90	20.98	9,129,278	-0.05(-0.24%)
Apr 04, 2017	21.46	21.47	20.77	21.03	9,485,329	-0.55(-2.53%)