Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.57	25.25	24.53	24.68	8,920,974	+0.07(+0.28%)
Jun 28, 2007	24.32	24.78	24.12	24.61	6,353,438	+0.30(+1.23%)
Jun 27, 2007	24.37	24.78	23.90	24.32	12,022,099	-0.25(-1.01%)
Jun 26, 2007	25.33	25.42	24.50	24.57	10,612,950	-0.59(-2.34%)
Jun 25, 2007	26.03	25.79	24.96	25.15	12,070,223	-0.55(-2.15%)
Jun 22, 2007	24.11	26.75	23.83	25.71	36,281,284	+1.59(+6.59%)
Jun 21, 2007	23.94	24.15	23.62	24.12	7,053,946	+0.18(+0.75%)
Jun 20, 2007	23.92	24.33	23.89	23.94	7,579,223	-0.04(-0.18%)
Jun 19, 2007	24.12	24.14	23.79	23.98	5,246,373	-0.15(-0.62%)
Jun 18, 2007	24.14	24.21	23.85	24.13	6,559,216	-0.04(-0.15%)
Jun 15, 2007	24.63	24.71	24.16	24.17	7,831,929	-0.31(-1.27%)
Jun 14, 2007	24.39	24.68	24.34	24.48	5,666,206	+0.20(+0.82%)
Jun 13, 2007	24.35	24.41	24.16	24.28	6,374,038	+0.14(+0.59%)
Jun 12, 2007	24.14	24.41	24.06	24.14	7,683,496	-0.13(-0.54%)
Jun 11, 2007	24.17	24.39	23.93	24.27	6,604,181	-0.02(-0.10%)
Jun 08, 2007	23.96	24.31	23.88	24.29	6,156,467	+0.45(+1.87%)
Jun 07, 2007	24.20	24.53	23.81	23.85	10,637,407	-0.66(-2.71%)
Jun 06, 2007	24.81	24.94	24.50	24.51	8,781,185	-0.35(-1.42%)
Jun 05, 2007	24.85	24.96	24.78	24.86	7,730,556	-0.10(-0.40%)
Jun 04, 2007	24.88	25.19	24.79	24.96	8,133,331	-0.22(-0.86%)
Jun 01, 2007	24.66	25.35	24.22	25.18	7,043,614	+0.40(+1.63%)
May 31, 2007	24.35	24.89	24.32	24.78	12,835,282	+0.48(+1.97%)
May 30, 2007	24.04	24.36	23.81	24.30	10,471,617	+0.26(+1.08%)
May 29, 2007	23.72	24.09	23.72	24.04	12,016,296	+0.21(+0.89%)
May 25, 2007	23.78	23.93	23.68	23.83	13,154,198	+0.15(+0.63%)
May 24, 2007	24.01	24.09	23.62	23.68	20,382,204	-0.27(-1.11%)
May 23, 2007	24.53	24.61	23.92	23.94	17,545,868	-0.41(-1.68%)
May 22, 2007	24.70	24.81	24.27	24.35	16,708,252	-0.40(-1.60%)
May 21, 2007	24.57	24.96	24.51	24.75	15,077,262	+0.12(+0.48%)
May 18, 2007	24.30	24.63	24.16	24.63	12,929,042	+0.40(+1.64%)
May 17, 2007	24.81	24.83	24.14	24.24	20,658,674	-0.37(-1.49%)
May 16, 2007	25.01	25.07	24.41	24.60	19,724,142	-0.18(-0.73%)
May 15, 2007	25.00	25.40	24.76	24.78	28,531,402	-0.60(-2.35%)
May 14, 2007	25.74	25.94	25.30	25.38	21,501,272	-0.36(-1.40%)
May 11, 2007	26.37	26.45	25.56	25.74	20,107,988	-0.38(-1.47%)
May 10, 2007	26.93	27.08	26.12	26.12	26,073,288	-1.07(-3.93%)
May 09, 2007	27.03	27.36	26.93	27.19	9,194,410	+0.17(+0.64%)
May 08, 2007	26.94	27.33	26.80	27.02	8,178,754	-0.22(-0.80%)
May 07, 2007	27.09	27.41	26.98	27.23	6,938,435	+0.14(+0.53%)
May 04, 2007	26.95	27.25	26.94	27.09	6,310,217	+0.14(+0.53%)
May 03, 2007	27.20	27.33	26.94	26.95	10,755,459	-0.24(-0.87%)
May 02, 2007	27.83	27.83	27.07	27.18	8,593,545	-0.11(-0.39%)
May 01, 2007	26.97	27.41	26.68	27.29	11,273,213	+0.04(+0.14%)
Apr 30, 2007	28.11	28.30	27.20	27.25	12,673,247	-0.52(-1.88%)
Apr 27, 2007	27.54	27.92	27.54	27.77	6,819,153	-0.29(-1.04%)
Apr 26, 2007	27.92	28.18	27.85	28.06	6,641,708	+0.09(+0.33%)
Apr 25, 2007	27.83	28.03	27.69	27.97	6,106,600	+0.32(+1.17%)
Apr 24, 2007	27.55	27.79	27.30	27.65	7,916,688	-0.19(-0.69%)
Apr 23, 2007	27.90	28.17	27.79	27.84	6,571,045	-0.12(-0.42%)
Apr 20, 2007	28.19	28.19	27.77	27.96	10,969,113	+0.16(+0.56%)
Apr 19, 2007	27.77	28.15	27.31	27.80	13,355,215	+0.01(+0.02%)
Apr 18, 2007	27.89	28.03	27.71	27.80	22,986,428	-0.26(-0.93%)
Apr 17, 2007	28.16	28.43	27.95	28.06	6,679,311	-0.11(-0.40%)
Apr 16, 2007	28.14	28.23	27.74	28.17	6,110,696	+0.19(+0.67%)
Apr 13, 2007	28.42	28.45	27.84	27.98	6,899,216	-0.19(-0.66%)
Apr 12, 2007	27.43	28.41	27.20	28.17	13,072,881	+0.34(+1.20%)
Apr 11, 2007	28.39	28.46	27.79	27.84	13,744,144	-0.54(-1.90%)
Apr 10, 2007	28.65	28.86	28.31	28.37	9,934,354	-0.36(-1.25%)
Apr 09, 2007	28.69	28.78	28.44	28.73	9,676,364	+0.19(+0.67%)
Apr 05, 2007	28.14	28.66	28.14	28.54	6,081,687	+0.31(+1.10%)
Apr 04, 2007	28.26	28.52	28.15	28.23	6,255,654	-0.03(-0.11%)
Apr 03, 2007	28.15	28.46	28.10	28.26	8,509,591	+0.30(+1.09%)