Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.55	25.23	24.51	24.66	8,928,714	+0.07(+0.28%)
Jun 28, 2007	24.30	24.76	24.10	24.59	6,358,951	+0.30(+1.22%)
Jun 27, 2007	24.35	24.75	23.88	24.30	12,032,530	-0.25(-1.01%)
Jun 26, 2007	25.30	25.39	24.48	24.54	10,622,158	-0.59(-2.34%)
Jun 25, 2007	26.01	25.77	24.93	25.13	12,080,695	-0.55(-2.15%)
Jun 22, 2007	24.09	26.73	23.81	25.68	36,312,760	+1.59(+6.59%)
Jun 21, 2007	23.92	24.13	23.60	24.10	7,060,066	+0.18(+0.75%)
Jun 20, 2007	23.90	24.31	23.87	23.92	7,585,799	-0.04(-0.18%)
Jun 19, 2007	24.10	24.12	23.77	23.96	5,250,925	-0.15(-0.62%)
Jun 18, 2007	24.12	24.19	23.83	24.11	6,564,907	-0.04(-0.15%)
Jun 15, 2007	24.61	24.69	24.13	24.15	7,838,724	-0.31(-1.27%)
Jun 14, 2007	24.36	24.66	24.31	24.46	5,671,122	+0.20(+0.82%)
Jun 13, 2007	24.33	24.39	24.13	24.26	6,379,569	+0.14(+0.59%)
Jun 12, 2007	24.12	24.39	24.04	24.12	7,690,163	-0.13(-0.54%)
Jun 11, 2007	24.15	24.36	23.91	24.25	6,609,911	-0.02(-0.10%)
Jun 08, 2007	23.94	24.29	23.86	24.27	6,161,808	+0.45(+1.87%)
Jun 07, 2007	24.18	24.51	23.79	23.82	10,646,636	-0.66(-2.71%)
Jun 06, 2007	24.79	24.92	24.48	24.49	8,788,804	-0.35(-1.42%)
Jun 05, 2007	24.83	24.94	24.76	24.84	7,737,263	-0.10(-0.40%)
Jun 04, 2007	24.86	25.16	24.77	24.94	8,140,388	-0.22(-0.86%)
Jun 01, 2007	24.64	25.33	24.20	25.16	7,049,725	+0.40(+1.63%)
May 31, 2007	24.33	24.87	24.30	24.75	12,846,418	+0.48(+1.97%)
May 30, 2007	24.02	24.34	23.79	24.28	10,480,703	+0.26(+1.08%)
May 29, 2007	23.70	24.07	23.70	24.02	12,026,721	+0.21(+0.89%)
May 25, 2007	23.76	23.91	23.66	23.81	13,165,611	+0.15(+0.63%)
May 24, 2007	23.99	24.07	23.60	23.66	20,399,888	-0.27(-1.11%)
May 23, 2007	24.51	24.59	23.90	23.92	17,561,090	-0.41(-1.68%)
May 22, 2007	24.68	24.79	24.25	24.33	16,722,749	-0.40(-1.60%)
May 21, 2007	24.54	24.93	24.49	24.73	15,090,343	+0.12(+0.48%)
May 18, 2007	24.28	24.61	24.13	24.61	12,940,259	+0.40(+1.64%)
May 17, 2007	24.79	24.81	24.12	24.22	20,676,598	-0.37(-1.49%)
May 16, 2007	24.98	25.05	24.39	24.58	19,741,256	-0.18(-0.73%)
May 15, 2007	24.98	25.37	24.74	24.76	28,556,156	-0.60(-2.35%)
May 14, 2007	25.72	25.92	25.28	25.36	21,519,926	-0.36(-1.40%)
May 11, 2007	26.35	26.42	25.54	25.72	20,125,434	-0.38(-1.47%)
May 10, 2007	26.91	27.06	26.10	26.10	26,095,910	-1.07(-3.93%)
May 09, 2007	27.00	27.34	26.91	27.17	9,202,387	+0.17(+0.64%)
May 08, 2007	26.91	27.31	26.78	26.99	8,185,850	-0.22(-0.80%)
May 07, 2007	27.07	27.38	26.96	27.21	6,944,455	+0.14(+0.53%)
May 04, 2007	26.93	27.23	26.91	27.07	6,315,692	+0.14(+0.53%)
May 03, 2007	27.18	27.31	26.91	26.92	10,764,791	-0.24(-0.87%)
May 02, 2007	27.80	27.80	27.04	27.16	8,601,001	-0.11(-0.39%)
May 01, 2007	26.94	27.38	26.66	27.27	11,282,994	+0.04(+0.14%)
Apr 30, 2007	28.08	28.28	27.17	27.23	12,684,243	-0.52(-1.88%)
Apr 27, 2007	27.51	27.89	27.51	27.75	6,825,069	-0.29(-1.04%)
Apr 26, 2007	27.90	28.16	27.82	28.04	6,647,470	+0.09(+0.33%)
Apr 25, 2007	27.80	28.01	27.67	27.95	6,111,898	+0.32(+1.17%)
Apr 24, 2007	27.53	27.76	27.28	27.62	7,923,557	-0.19(-0.69%)
Apr 23, 2007	27.87	28.15	27.76	27.82	6,576,746	-0.12(-0.42%)
Apr 20, 2007	28.16	28.16	27.75	27.93	10,978,630	+0.15(+0.56%)
Apr 19, 2007	27.74	28.13	27.29	27.78	13,366,802	+0.01(+0.02%)
Apr 18, 2007	27.87	28.00	27.69	27.77	23,006,370	-0.26(-0.93%)
Apr 17, 2007	28.13	28.41	27.92	28.03	6,685,106	-0.11(-0.40%)
Apr 16, 2007	28.11	28.21	27.71	28.15	6,115,998	+0.19(+0.67%)
Apr 13, 2007	28.39	28.42	27.82	27.96	6,905,202	-0.19(-0.66%)
Apr 12, 2007	27.41	28.39	27.17	28.15	13,084,223	+0.33(+1.20%)
Apr 11, 2007	28.37	28.43	27.76	27.81	13,756,068	-0.54(-1.90%)
Apr 10, 2007	28.62	28.84	28.28	28.35	9,942,973	-0.36(-1.25%)
Apr 09, 2007	28.67	28.76	28.41	28.71	9,684,760	+0.19(+0.67%)
Apr 05, 2007	28.11	28.64	28.11	28.52	6,086,963	+0.31(+1.10%)
Apr 04, 2007	28.24	28.49	28.13	28.21	6,261,081	-0.03(-0.11%)
Apr 03, 2007	28.12	28.44	28.07	28.24	8,516,974	+0.30(+1.09%)