Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.556	7.610	7.487	7.610	4,931,382	+0.04(+0.51%)
Jun 29, 2004	7.690	7.690	7.410	7.571	11,295,466	-0.13(-1.65%)
Jun 28, 2004	7.624	7.788	7.616	7.698	5,274,314	+0.08(+1.00%)
Jun 25, 2004	7.757	7.757	7.610	7.622	4,339,720	-0.13(-1.64%)
Jun 24, 2004	7.787	7.853	7.740	7.749	3,305,762	-0.04(-0.54%)
Jun 23, 2004	7.672	7.800	7.672	7.791	5,747,580	+0.11(+1.43%)
Jun 22, 2004	7.726	7.726	7.563	7.681	5,328,835	-0.06(-0.82%)
Jun 21, 2004	7.811	7.906	7.725	7.745	3,962,914	-0.03(-0.44%)
Jun 18, 2004	7.739	7.856	7.728	7.779	2,971,540	+0.01(+0.14%)
Jun 17, 2004	7.687	7.811	7.639	7.768	4,037,759	+0.09(+1.17%)
Jun 16, 2004	7.633	7.703	7.587	7.678	3,167,685	+0.05(+0.61%)
Jun 15, 2004	7.704	7.748	7.577	7.632	2,830,560	+0.00(+0.06%)
Jun 14, 2004	7.751	7.765	7.596	7.627	3,266,081	-0.12(-1.58%)
Jun 10, 2004	7.788	7.915	7.735	7.749	8,401,352	+0.18(+2.40%)
Jun 09, 2004	7.743	7.791	7.543	7.568	4,432,953	-0.19(-2.42%)
Jun 08, 2004	7.762	7.802	7.681	7.756	3,762,897	-0.00(-0.06%)
Jun 07, 2004	7.610	7.771	7.577	7.760	4,391,014	+0.20(+2.71%)
Jun 04, 2004	7.726	7.726	7.512	7.556	5,384,646	+0.12(+1.56%)
Jun 03, 2004	7.346	7.543	7.269	7.439	7,517,406	+0.05(+0.73%)
Jun 02, 2004	7.377	7.421	7.348	7.385	3,897,102	+0.06(+0.78%)
Jun 01, 2004	7.401	7.441	7.264	7.328	5,326,899	-0.07(-0.90%)
May 28, 2004	7.401	7.416	7.346	7.394	3,332,215	+0.00(+0.02%)
May 27, 2004	7.391	7.489	7.351	7.393	5,360,451	+0.03(+0.44%)
May 26, 2004	7.351	7.415	7.325	7.360	6,196,973	+0.05(+0.72%)
May 25, 2004	7.213	7.318	7.129	7.308	6,645,720	+0.09(+1.31%)
May 24, 2004	7.308	7.331	7.064	7.213	9,438,858	-0.08(-1.08%)
May 21, 2004	7.139	7.317	7.137	7.292	5,972,115	+0.15(+2.15%)
May 20, 2004	7.219	7.219	7.098	7.139	4,488,442	-0.08(-1.12%)
May 19, 2004	7.145	7.329	7.145	7.219	8,925,267	+0.12(+1.68%)
May 18, 2004	7.010	7.184	7.007	7.100	6,117,288	+0.15(+2.14%)
May 17, 2004	7.129	7.129	6.934	6.951	8,900,103	-0.23(-3.22%)
May 14, 2004	7.315	7.351	7.094	7.182	8,773,641	-0.16(-2.19%)
May 13, 2004	7.377	7.410	7.222	7.343	7,144,472	-0.07(-0.90%)
May 12, 2004	7.362	7.413	7.137	7.410	11,089,965	+0.16(+2.16%)
May 11, 2004	7.253	7.326	7.204	7.253	5,066,878	+0.02(+0.21%)
May 10, 2004	7.224	7.298	7.150	7.238	4,200,030	+0.02(+0.21%)
May 07, 2004	7.376	7.435	7.218	7.222	5,894,689	-0.15(-2.08%)
May 06, 2004	7.501	7.501	7.315	7.376	5,944,371	-0.22(-2.88%)
May 05, 2004	7.563	7.735	7.534	7.594	4,125,185	+0.00(+0.02%)
May 04, 2004	7.579	7.627	7.501	7.593	4,032,919	+0.00(+0.06%)
May 03, 2004	7.602	7.641	7.408	7.588	6,397,312	-0.01(-0.08%)
Apr 30, 2004	7.579	7.694	7.546	7.594	5,571,114	+0.04(+0.60%)
Apr 29, 2004	7.698	7.737	7.456	7.549	5,222,697	-0.16(-2.05%)
Apr 28, 2004	7.695	7.787	7.675	7.707	5,309,479	-0.13(-1.62%)
Apr 27, 2004	7.897	7.945	7.800	7.835	5,517,238	-0.03(-0.35%)
Apr 26, 2004	7.945	7.965	7.850	7.862	5,507,237	-0.07(-0.86%)
Apr 23, 2004	7.982	8.019	7.903	7.931	6,905,742	-0.11(-1.39%)
Apr 22, 2004	8.183	8.196	8.000	8.042	8,379,414	-0.16(-2.00%)
Apr 21, 2004	8.052	8.227	8.042	8.207	3,701,924	+0.09(+1.17%)
Apr 20, 2004	8.129	8.276	8.101	8.112	4,912,026	+0.01(+0.11%)
Apr 19, 2004	8.152	8.183	8.070	8.103	6,091,157	-0.16(-1.91%)
Apr 16, 2004	8.276	8.276	8.145	8.261	4,042,598	+0.11(+1.41%)
Apr 15, 2004	8.090	8.180	8.076	8.146	6,060,832	+0.02(+0.19%)
Apr 14, 2004	8.106	8.131	8.028	8.131	5,191,404	-0.01(-0.17%)
Apr 13, 2004	8.315	8.358	8.114	8.145	4,031,952	-0.14(-1.72%)
Apr 12, 2004	8.188	8.312	8.176	8.287	4,328,428	+0.18(+2.18%)
Apr 08, 2004	8.416	8.416	8.035	8.110	9,436,600	-0.20(-2.35%)
Apr 07, 2004	8.369	8.408	8.276	8.306	7,069,304	-0.20(-2.31%)
Apr 06, 2004	8.462	8.523	8.434	8.503	6,603,781	-0.03(-0.35%)
Apr 05, 2004	8.362	8.534	8.362	8.532	6,432,476	+0.17(+2.04%)
Apr 02, 2004	8.338	8.388	8.276	8.362	7,051,561	+0.12(+1.51%)