Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	98.11	98.11	96.48	97.31	869,033	+0.23(+0.24%)
Jun 29, 2015	99.85	100.39	96.89	97.08	1,016,625	-3.82(-3.79%)
Jun 26, 2015	101.85	101.99	100.78	100.90	489,019	-0.60(-0.59%)
Jun 25, 2015	101.73	102.40	101.30	101.50	454,849	+0.14(+0.14%)
Jun 24, 2015	102.01	102.40	100.81	101.36	497,168	-0.87(-0.85%)
Jun 23, 2015	102.05	102.72	101.80	102.22	642,362	+0.45(+0.44%)
Jun 22, 2015	101.58	101.81	101.05	101.77	565,976	+0.95(+0.94%)
Jun 19, 2015	101.29	101.79	100.25	100.83	559,187	-0.46(-0.45%)
Jun 18, 2015	100.55	101.47	99.87	101.29	766,937	+1.00(+0.99%)
Jun 17, 2015	101.31	101.79	100.05	100.29	844,206	-0.84(-0.83%)
Jun 16, 2015	100.18	101.50	99.85	101.13	719,546	+1.08(+1.08%)
Jun 15, 2015	99.69	100.37	98.89	100.05	688,977	-0.48(-0.47%)
Jun 12, 2015	100.34	100.89	99.73	100.53	576,398	-0.33(-0.33%)
Jun 11, 2015	100.52	101.71	100.52	100.86	720,656	+0.15(+0.15%)
Jun 10, 2015	99.94	101.70	99.26	100.71	1,025,561	+1.49(+1.50%)
Jun 09, 2015	98.85	99.42	98.04	99.22	770,274	+0.49(+0.50%)
Jun 08, 2015	99.18	99.62	98.56	98.72	609,805	-0.41(-0.41%)
Jun 05, 2015	99.82	99.85	98.88	99.13	552,266	-0.90(-0.90%)
Jun 04, 2015	100.64	101.09	99.60	100.03	685,031	-1.39(-1.37%)
Jun 03, 2015	100.68	101.75	100.46	101.42	940,556	+0.70(+0.70%)
Jun 02, 2015	100.23	101.25	99.95	100.72	605,416	+0.12(+0.12%)
Jun 01, 2015	100.63	101.03	99.67	100.59	849,375	+0.03(+0.03%)
May 29, 2015	100.81	101.28	100.00	100.57	3,237,734	-0.23(-0.23%)
May 28, 2015	101.77	101.87	100.34	100.80	841,308	-0.89(-0.88%)
May 27, 2015	101.25	101.71	100.47	101.70	902,844	+0.46(+0.45%)
May 26, 2015	101.41	101.93	100.75	101.24	1,201,221	-0.36(-0.36%)
May 22, 2015	102.05	101.60	101.60	101.60	705,217	-0.36(-0.36%)
May 21, 2015	101.37	102.20	101.22	101.97	1,164,489	+0.68(+0.67%)
May 20, 2015	100.82	101.70	100.59	101.29	1,014,796	+0.78(+0.78%)
May 19, 2015	100.40	100.72	99.66	100.51	502,352	+0.23(+0.23%)
May 18, 2015	99.08	100.43	99.08	100.27	779,202	+1.05(+1.06%)
May 15, 2015	99.15	99.52	98.82	99.23	375,748	+0.04(+0.04%)
May 14, 2015	99.44	99.62	98.77	99.18	848,446	+0.24(+0.25%)
May 13, 2015	98.86	99.55	98.12	98.94	735,156	+0.44(+0.45%)
May 12, 2015	97.70	98.69	96.97	98.50	1,058,343	+0.44(+0.45%)
May 11, 2015	97.56	98.78	97.46	98.06	1,009,193	+0.54(+0.55%)
May 08, 2015	97.15	97.81	96.88	97.52	1,065,799	+1.40(+1.45%)
May 07, 2015	96.26	96.91	95.45	96.12	766,619	-0.41(-0.42%)
May 06, 2015	97.35	97.73	95.65	96.53	595,016	-0.60(-0.62%)
May 05, 2015	97.82	99.07	97.10	97.13	806,926	-0.81(-0.83%)
May 04, 2015	97.34	98.28	97.09	97.94	546,718	+1.09(+1.13%)
May 01, 2015	96.82	96.96	95.71	96.85	680,228	+0.61(+0.63%)
Apr 30, 2015	96.55	96.92	95.55	96.24	1,169,294	-0.96(-0.99%)
Apr 29, 2015	97.30	98.04	96.22	97.21	873,753	-0.36(-0.37%)
Apr 28, 2015	99.30	99.30	96.65	97.57	1,208,224	-1.48(-1.50%)
Apr 27, 2015	100.27	100.53	98.42	99.05	1,128,037	-0.70(-0.70%)
Apr 24, 2015	102.09	102.18	98.10	99.75	941,416	-0.84(-0.84%)
Apr 23, 2015	100.40	101.09	99.58	100.59	1,079,674	-0.45(-0.45%)
Apr 22, 2015	100.98	101.14	99.75	101.05	693,287	+0.24(+0.24%)
Apr 21, 2015	100.59	101.05	99.42	100.80	665,136	+0.48(+0.48%)
Apr 20, 2015	99.36	100.56	98.94	100.33	795,053	+1.77(+1.79%)
Apr 17, 2015	98.16	98.64	97.22	98.56	480,505	-0.54(-0.54%)
Apr 16, 2015	98.91	99.59	98.50	99.10	473,948	+0.22(+0.22%)
Apr 15, 2015	98.76	99.25	98.65	98.88	409,510	+0.53(+0.54%)
Apr 14, 2015	99.22	99.45	98.03	98.35	501,194	-0.73(-0.73%)
Apr 13, 2015	99.68	99.85	98.67	99.08	517,024	-0.46(-0.46%)
Apr 10, 2015	99.73	99.86	98.69	99.54	515,747	+0.01(+0.01%)
Apr 09, 2015	99.25	99.75	98.41	99.53	490,162	+0.36(+0.37%)
Apr 08, 2015	98.56	99.36	97.90	99.16	778,425	+1.23(+1.26%)
Apr 07, 2015	99.55	99.55	97.93	97.93	580,270	-1.23(-1.24%)
Apr 06, 2015	97.99	100.01	97.09	99.16	775,884	+1.02(+1.04%)
Apr 02, 2015	97.36	98.14	98.14	98.14	823,464	+1.01(+1.04%)