Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	91.87	95.92	90.55	95.10	258,049	+2.99(+3.25%)
Jun 27, 2013	90.40	92.95	90.36	92.11	226,336	+2.51(+2.80%)
Jun 26, 2013	88.02	90.48	87.74	89.60	139,609	+2.35(+2.70%)
Jun 25, 2013	88.92	88.92	86.53	87.25	126,179	-0.37(-0.43%)
Jun 24, 2013	86.24	88.28	84.49	87.62	169,124	+0.79(+0.91%)
Jun 21, 2013	90.76	90.95	86.04	86.84	318,051	-3.63(-4.01%)
Jun 20, 2013	92.82	93.28	89.07	90.46	230,830	-2.98(-3.18%)
Jun 19, 2013	95.85	97.30	93.38	93.44	112,625	-2.70(-2.81%)
Jun 18, 2013	96.90	97.45	95.81	96.14	67,128	-0.85(-0.87%)
Jun 17, 2013	98.29	99.12	96.90	96.99	75,255	-1.14(-1.16%)
Jun 14, 2013	98.99	99.40	96.67	98.12	77,047	-0.18(-0.19%)
Jun 13, 2013	96.40	98.44	96.40	98.31	161,842	+2.05(+2.13%)
Jun 12, 2013	98.29	98.86	95.93	96.26	166,278	-1.60(-1.63%)
Jun 11, 2013	97.01	99.18	96.19	97.86	122,116	-0.49(-0.50%)
Jun 10, 2013	98.60	99.02	97.30	98.36	86,448	+0.18(+0.19%)
Jun 07, 2013	97.60	99.86	95.82	98.17	199,126	+0.42(+0.43%)
Jun 06, 2013	94.81	97.75	93.73	97.75	172,375	+2.80(+2.95%)
Jun 05, 2013	98.04	98.23	94.93	94.95	149,537	-3.34(-3.39%)
Jun 04, 2013	97.83	99.30	97.52	98.29	45,815	-0.16(-0.17%)
Jun 03, 2013	98.99	99.24	96.95	98.45	128,477	-0.75(-0.76%)
May 31, 2013	98.53	99.24	97.41	99.20	172,673	-0.20(-0.20%)
May 30, 2013	99.45	100.27	98.97	99.40	79,795	-0.43(-0.43%)
May 29, 2013	102.17	102.17	99.41	99.83	138,604	-3.03(-2.95%)
May 28, 2013	104.13	104.33	101.24	102.86	148,309	+0.34(+0.33%)
May 24, 2013	103.48	104.59	101.33	102.52	132,323	-2.09(-2.00%)
May 23, 2013	102.05	105.06	101.47	104.61	124,842	+2.30(+2.25%)
May 22, 2013	104.35	105.77	101.73	102.31	185,939	-1.63(-1.57%)
May 21, 2013	106.15	106.15	102.93	103.95	131,314	-2.19(-2.06%)
May 20, 2013	106.50	107.46	105.41	106.14	105,414	-0.67(-0.63%)
May 17, 2013	107.93	108.58	106.44	106.81	90,968	-0.73(-0.67%)
May 16, 2013	110.95	110.95	106.89	107.53	131,301	-3.36(-3.03%)
May 15, 2013	108.74	112.02	108.04	110.90	155,445	+2.26(+2.08%)
May 13, 2013	107.05	108.65	104.46	108.64	255,074	+0.43(+0.40%)
May 10, 2013	108.92	109.58	107.07	108.20	92,614	-0.79(-0.73%)
May 09, 2013	109.43	110.40	108.81	109.00	101,926	-0.49(-0.45%)
May 08, 2013	110.96	111.18	108.84	109.49	164,874	-1.61(-1.45%)
May 07, 2013	109.67	112.56	109.31	111.11	235,499	+1.99(+1.82%)
May 06, 2013	112.98	112.99	108.92	109.12	165,170	-3.93(-3.48%)
May 03, 2013	111.03	114.02	110.73	113.05	101,287	+2.33(+2.10%)
May 02, 2013	107.61	111.55	107.03	110.73	110,073	+2.55(+2.36%)
May 01, 2013	108.50	109.75	108.18	108.18	22,900	-1.21(-1.11%)
Apr 30, 2013	109.54	109.81	107.58	109.39	159,376	+0.16(+0.15%)
Apr 29, 2013	110.12	110.94	108.72	109.23	93,236	-0.79(-0.72%)
Apr 26, 2013	108.65	110.41	109.17	110.02	168,367	+0.89(+0.82%)
Apr 25, 2013	112.36	112.92	108.17	109.13	325,987	-2.96(-2.64%)
Apr 24, 2013	120.48	120.48	111.52	112.09	320,164	-8.13(-6.76%)
Apr 23, 2013	120.68	122.03	119.33	120.22	156,149	+0.33(+0.28%)
Apr 22, 2013	120.23	121.09	119.41	119.89	138,887	+0.38(+0.32%)
Apr 19, 2013	119.36	120.14	118.46	119.51	80,289	+1.12(+0.95%)
Apr 18, 2013	118.40	119.00	117.08	118.38	123,700	+0.28(+0.24%)
Apr 17, 2013	118.12	118.69	114.95	118.10	146,668	-0.80(-0.67%)
Apr 16, 2013	116.86	119.00	116.61	118.90	60,098	+3.17(+2.74%)
Apr 15, 2013	116.98	118.93	115.04	115.73	117,583	-1.98(-1.68%)
Apr 12, 2013	117.31	119.22	117.27	117.71	91,233	-0.49(-0.42%)
Apr 11, 2013	118.94	120.37	117.39	118.20	128,745	-0.58(-0.49%)
Apr 10, 2013	116.44	119.00	116.42	118.78	100,227	+2.72(+2.35%)
Apr 09, 2013	114.67	116.28	113.48	116.05	134,803	+1.88(+1.64%)
Apr 08, 2013	114.39	115.11	113.09	114.18	69,987	+0.66(+0.58%)
Apr 05, 2013	112.91	114.32	112.03	113.52	60,039	-0.20(-0.17%)
Apr 04, 2013	112.08	114.25	112.08	113.71	112,037	+1.08(+0.96%)
Apr 03, 2013	114.32	115.39	112.47	112.63	171,015	-1.61(-1.41%)
Apr 02, 2013	109.08	114.26	109.08	114.24	157,047	+5.09(+4.67%)