US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	155.49	155.96	155.25	155.43	22,028	+1.02(+0.66%)
Jun 29, 2023	152.44	154.44	152.38	154.41	46,351	+3.01(+1.99%)
Jun 28, 2023	151.36	151.45	150.67	151.40	22,967	-0.06(-0.04%)
Jun 27, 2023	150.23	151.84	150.08	151.46	30,745	+1.48(+0.99%)
Jun 26, 2023	149.83	151.04	149.76	149.97	19,187	-0.09(-0.06%)
Jun 23, 2023	149.68	150.35	148.99	150.06	41,528	-0.63(-0.42%)
Jun 22, 2023	152.13	152.13	150.38	150.69	66,513	-1.84(-1.21%)
Jun 21, 2023	152.78	153.45	152.21	152.53	39,738	-0.54(-0.35%)
Jun 20, 2023	153.64	153.64	152.27	153.07	23,206	-1.38(-0.89%)
Jun 16, 2023	155.73	155.73	154.34	154.45	30,752	-0.89(-0.58%)
Jun 15, 2023	152.46	155.54	152.38	155.34	41,665	+9.87(+6.79%)
May 08, 2023	146.49	146.73	145.39	145.47	62,802	-0.14(-0.09%)
May 05, 2023	144.20	145.81	144.20	145.61	47,088	+4.12(+2.91%)
May 04, 2023	142.40	142.40	140.13	141.48	63,836	-2.68(-1.86%)
May 03, 2023	146.23	147.22	144.02	144.17	44,566	-1.96(-1.34%)
May 02, 2023	149.48	149.48	144.83	146.13	79,681	-4.03(-2.69%)
May 01, 2023	151.56	151.83	150.06	150.16	16,157	-0.77(-0.51%)
Apr 28, 2023	148.08	151.10	148.08	150.94	38,867	+2.07(+1.39%)
Apr 27, 2023	147.20	149.18	147.16	148.87	30,196	+2.24(+1.53%)
Apr 26, 2023	147.86	148.62	146.04	146.63	49,235	-1.34(-0.91%)
Apr 25, 2023	150.22	150.30	147.97	147.97	40,294	-3.58(-2.36%)
Apr 24, 2023	151.88	152.27	151.22	151.54	39,262	-0.72(-0.47%)
Apr 21, 2023	152.78	152.78	151.67	152.26	114,411	-0.72(-0.47%)
Apr 20, 2023	152.75	153.41	152.53	152.97	68,655	-0.99(-0.64%)
Apr 19, 2023	152.54	154.30	152.54	153.96	154,506	+0.82(+0.54%)
Apr 18, 2023	152.96	153.30	151.70	153.14	78,159	+0.58(+0.38%)
Apr 17, 2023	150.45	152.56	150.06	152.56	36,502	+1.74(+1.16%)
Apr 14, 2023	150.54	151.89	150.01	150.82	52,770	+2.11(+1.42%)
Apr 13, 2023	147.50	148.76	146.63	148.71	39,389	+1.58(+1.07%)
Apr 12, 2023	148.41	148.88	146.87	147.14	36,857	-0.54(-0.36%)
Apr 11, 2023	146.54	148.25	146.34	147.67	31,056	+1.64(+1.12%)
Apr 10, 2023	144.82	146.04	144.64	146.04	24,713	+0.74(+0.51%)
Apr 06, 2023	144.81	145.79	144.81	145.30	47,601	+0.08(+0.06%)
Apr 05, 2023	144.60	145.39	144.44	145.22	31,715	-0.65(-0.44%)
Apr 04, 2023	147.78	147.78	145.15	145.86	74,958	-1.91(-1.29%)