US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	81.17	81.49	80.45	80.87	76,769	+0.43(+0.53%)
Jun 29, 2015	81.77	81.79	80.39	80.44	109,264	-2.18(-2.63%)
Jun 26, 2015	82.71	82.82	82.36	82.62	45,041	+0.29(+0.36%)
Jun 25, 2015	83.17	83.17	82.22	82.33	504,806	-0.45(-0.54%)
Jun 24, 2015	83.41	83.45	82.74	82.77	63,288	-0.74(-0.88%)
Jun 23, 2015	83.33	83.66	83.33	83.51	249,157	+0.51(+0.62%)
Jun 22, 2015	82.96	83.28	82.90	83.00	50,046	+0.85(+1.03%)
Jun 19, 2015	82.58	82.64	82.07	82.15	37,276	-0.64(-0.78%)
Jun 18, 2015	82.56	82.90	82.11	82.79	1,986,304	+0.54(+0.66%)
Jun 17, 2015	82.79	82.89	82.24	82.25	51,997	-0.37(-0.45%)
Jun 16, 2015	81.95	82.66	81.95	82.62	41,578	+0.44(+0.53%)
Jun 15, 2015	82.05	82.39	81.56	82.18	55,593	-0.38(-0.46%)
Jun 12, 2015	82.59	82.75	82.20	82.56	144,328	-0.26(-0.31%)
Jun 11, 2015	82.91	83.10	82.57	82.82	154,560	+0.09(+0.11%)
Jun 10, 2015	81.87	82.84	81.80	82.72	71,989	+1.23(+1.50%)
Jun 09, 2015	81.04	81.69	80.74	81.50	91,937	+0.49(+0.60%)
Jun 08, 2015	81.58	81.82	81.01	81.01	156,870	-0.49(-0.60%)
Jun 05, 2015	81.33	81.88	81.10	81.50	100,015	+0.97(+1.20%)
Jun 04, 2015	81.11	81.31	80.40	80.53	96,744	-0.81(-1.00%)
Jun 03, 2015	80.95	81.65	80.78	81.34	120,522	+0.91(+1.13%)
Jun 02, 2015	80.05	80.68	79.83	80.44	72,845	+0.29(+0.36%)
Jun 01, 2015	80.51	80.63	79.89	80.14	108,037	+0.01(+0.01%)
May 29, 2015	80.69	80.70	79.89	80.14	73,941	-0.68(-0.84%)
May 28, 2015	80.74	80.83	80.38	80.81	95,086	-0.07(-0.08%)
May 27, 2015	80.31	80.97	80.15	80.88	107,630	+0.86(+1.07%)
May 26, 2015	80.73	80.73	79.81	80.02	134,489	-0.81(-1.01%)
May 22, 2015	80.74	80.84	80.84	80.84	60,057	+0.04(+0.05%)
May 21, 2015	80.76	80.91	80.58	80.80	49,531	-0.14(-0.17%)
May 20, 2015	81.38	81.38	80.80	80.93	78,069	-0.42(-0.52%)
May 19, 2015	80.92	81.43	80.92	81.35	93,980	+0.68(+0.84%)
May 18, 2015	80.03	80.76	80.03	80.68	155,677	+0.63(+0.78%)
May 15, 2015	80.74	80.74	79.81	80.05	170,277	-0.64(-0.80%)
May 14, 2015	80.44	80.71	80.25	80.69	51,268	+0.61(+0.76%)
May 13, 2015	79.79	80.14	79.65	80.08	2,061,004	+0.29(+0.37%)
May 12, 2015	79.70	79.94	79.19	79.79	27,773	-0.23(-0.29%)
May 11, 2015	79.77	80.26	79.77	80.02	37,517	+0.01(+0.01%)
May 08, 2015	79.33	80.01	79.23	80.01	94,324	+1.16(+1.47%)
May 07, 2015	78.32	78.95	78.15	78.86	25,073	+0.44(+0.56%)
May 06, 2015	79.09	79.35	77.88	78.42	86,720	-0.45(-0.58%)
May 05, 2015	79.11	79.66	78.80	78.87	104,916	-0.37(-0.47%)
May 04, 2015	78.65	79.32	78.56	79.24	47,231	+0.79(+1.01%)
May 01, 2015	78.38	78.59	78.14	78.45	37,911	+0.40(+0.52%)
Apr 30, 2015	78.42	78.73	77.75	78.05	103,509	-0.48(-0.61%)
Apr 29, 2015	77.79	78.81	77.79	78.53	21,189	+0.42(+0.54%)
Apr 28, 2015	77.62	78.11	77.52	78.11	16,871	+0.51(+0.66%)
Apr 27, 2015	77.99	78.32	77.58	77.60	16,042	-0.28(-0.36%)
Apr 24, 2015	78.23	78.23	77.78	77.88	169,046	-0.33(-0.43%)
Apr 23, 2015	78.04	78.41	77.89	78.21	12,893	-0.01(-0.01%)
Apr 22, 2015	77.55	78.40	77.40	78.22	24,723	+0.94(+1.22%)
Apr 21, 2015	77.78	77.91	77.24	77.28	34,647	-0.26(-0.33%)
Apr 20, 2015	77.59	77.77	77.14	77.54	40,865	+0.39(+0.51%)
Apr 17, 2015	77.84	77.86	76.93	77.14	66,371	-1.25(-1.60%)
Apr 16, 2015	78.31	78.64	77.87	78.39	34,826	+0.12(+0.15%)
Apr 15, 2015	77.97	78.56	77.86	78.27	32,477	+0.51(+0.66%)
Apr 14, 2015	77.79	77.95	77.32	77.76	56,952	-0.03(-0.04%)
Apr 13, 2015	77.44	78.03	77.44	77.79	17,990	+0.28(+0.37%)
Apr 10, 2015	77.51	77.51	77.32	77.51	46,058	+0.09(+0.12%)
Apr 09, 2015	77.14	77.49	76.80	77.42	268,190	+0.30(+0.39%)
Apr 08, 2015	76.90	77.36	76.90	77.12	23,197	+0.31(+0.40%)
Apr 07, 2015	76.91	77.20	76.81	76.81	179,653	+0.01(+0.01%)
Apr 06, 2015	76.30	77.08	76.04	76.80	35,608	-0.27(-0.34%)
Apr 02, 2015	76.36	77.07	77.07	77.07	55,625	+0.53(+0.69%)