Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.81	19.83	19.60	19.61	7,016,644	-0.24(-1.21%)
Jun 29, 2021	19.72	19.90	19.64	19.85	5,131,115	+0.15(+0.75%)
Jun 28, 2021	19.78	19.90	19.62	19.70	5,045,088	+0.04(+0.19%)
Jun 25, 2021	19.83	19.90	19.55	19.67	5,672,107	+0.06(+0.28%)
Jun 24, 2021	19.76	19.85	19.61	19.61	6,415,279	+0.46(+2.42%)
Jun 23, 2021	19.02	19.17	18.99	19.15	6,169,243	-0.06(-0.34%)
Jun 22, 2021	18.97	19.23	18.89	19.21	6,046,876	+0.21(+1.12%)
Jun 21, 2021	18.86	19.01	18.80	19.00	4,330,471	+0.31(+1.68%)
Jun 18, 2021	19.05	19.10	18.66	18.68	12,343,652	-0.44(-2.32%)
Jun 17, 2021	18.94	19.19	18.90	19.13	9,258,790	+0.27(+1.42%)
Jun 16, 2021	18.89	18.97	18.79	18.86	6,264,496	+0.14(+0.74%)
Jun 15, 2021	19.10	19.10	18.70	18.72	8,079,810	-0.20(-1.08%)
Jun 14, 2021	18.84	19.06	18.80	18.93	11,036,796	-0.08(-0.44%)
Jun 11, 2021	18.50	19.02	18.43	19.01	15,209,947	+0.60(+3.27%)
Jun 10, 2021	18.31	18.43	18.25	18.41	7,257,460	+0.21(+1.17%)
Jun 09, 2021	18.05	18.23	18.05	18.19	5,373,357	+0.15(+0.82%)
Jun 08, 2021	18.12	18.18	17.94	18.05	8,554,805	+0.09(+0.52%)
Jun 07, 2021	17.85	18.03	17.79	17.95	11,632,283	+0.10(+0.57%)
Jun 04, 2021	17.78	17.85	17.66	17.85	7,011,734	+0.14(+0.78%)
Jun 03, 2021	17.75	17.82	17.67	17.71	6,296,863	-0.14(-0.78%)
Jun 02, 2021	17.67	17.85	17.66	17.85	7,441,103	+0.02(+0.10%)
Jun 01, 2021	17.74	17.89	17.69	17.83	9,940,662	-0.06(-0.36%)
May 28, 2021	17.85	17.96	17.81	17.90	2,330,742	+0.16(+0.90%)
May 27, 2021	17.78	17.84	17.74	17.74	3,201,430	+0.10(+0.57%)
May 26, 2021	17.57	17.73	17.51	17.64	4,098,515	+0.49(+2.83%)
May 25, 2021	17.26	17.35	17.13	17.15	7,831,347	+0.05(+0.32%)
May 24, 2021	17.08	17.13	17.04	17.10	4,193,532	-0.05(-0.27%)
May 21, 2021	17.22	17.24	17.13	17.14	7,041,081	+0.06(+0.38%)
May 20, 2021	16.89	17.12	16.88	17.08	7,665,018	+0.19(+1.14%)
May 19, 2021	16.66	16.90	16.65	16.89	4,720,106	+0.16(+0.99%)
May 18, 2021	16.78	16.92	16.73	16.72	5,788,149	+0.08(+0.50%)
May 17, 2021	16.65	16.69	16.57	16.64	2,985,853	+0.01(+0.06%)
May 14, 2021	16.50	16.64	16.47	16.63	3,595,885	+0.26(+1.57%)
May 13, 2021	16.40	16.54	16.33	16.37	6,840,839	+0.04(+0.22%)
May 12, 2021	16.53	16.63	16.31	16.34	6,191,904	-0.32(-1.92%)
May 11, 2021	16.59	16.67	16.51	16.66	4,072,234	-0.16(-0.93%)
May 10, 2021	16.76	16.89	16.73	16.81	10,023,303	-0.02(-0.11%)
May 07, 2021	17.05	17.08	16.83	16.83	5,700,883	-0.20(-1.18%)
May 06, 2021	16.81	17.05	16.78	17.03	11,385,073	+0.28(+1.69%)
May 05, 2021	16.77	16.80	16.62	16.75	4,113,605	+0.16(+0.99%)
May 04, 2021	16.48	16.59	16.41	16.59	4,463,437	-0.08(-0.49%)
May 03, 2021	16.71	16.74	16.62	16.67	4,149,925	+0.11(+0.66%)
Apr 30, 2021	16.72	16.82	16.56	16.56	7,723,636	-0.35(-2.06%)
Apr 29, 2021	16.85	16.91	16.73	16.91	7,147,438	+0.21(+1.26%)
Apr 28, 2021	16.62	16.81	16.62	16.70	5,631,107	+0.11(+0.66%)
Apr 27, 2021	16.57	16.59	16.42	16.59	5,505,829	+0.09(+0.56%)
Apr 26, 2021	16.47	16.49	16.33	16.49	5,801,689	+0.11(+0.67%)
Apr 23, 2021	16.31	16.45	16.27	16.38	5,043,829	+0.04(+0.22%)
Apr 22, 2021	16.52	16.54	16.31	16.35	10,235,489	-0.23(-1.38%)
Apr 21, 2021	16.47	16.67	16.40	16.58	7,889,320	+0.06(+0.39%)
Apr 20, 2021	16.55	16.59	16.39	16.51	7,627,331	-0.21(-1.26%)
Apr 19, 2021	16.62	16.75	16.54	16.72	5,972,271	+0.07(+0.44%)
Apr 16, 2021	16.64	16.99	16.53	16.65	16,385,128	+0.16(+1.00%)
Apr 15, 2021	16.50	16.60	16.37	16.48	14,322,976	+0.63(+3.99%)
Apr 14, 2021	16.03	16.37	15.79	15.85	17,664,666	-1.01(-5.98%)
Apr 13, 2021	17.20	17.30	16.85	16.86	12,399,834	-0.65(-3.71%)
Apr 12, 2021	17.52	17.60	17.40	17.51	8,799,357	-0.38(-2.15%)
Apr 09, 2021	17.72	17.91	17.71	17.89	5,693,416	+0.20(+1.14%)
Apr 08, 2021	17.75	17.77	17.59	17.69	4,217,440	+0.10(+0.57%)
Apr 07, 2021	17.70	17.70	17.55	17.59	5,070,506	-0.12(-0.67%)
Apr 06, 2021	17.70	17.78	17.68	17.71	4,835,669	-0.03(-0.16%)
Apr 05, 2021	17.64	17.76	17.54	17.74	4,279,493	+0.33(+1.89%)