Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.284	6.296	6.174	6.249	8,344,539	-0.00(-0.06%)
Jun 29, 2015	6.273	6.300	6.233	6.253	6,885,496	-0.12(-1.92%)
Jun 26, 2015	6.411	6.430	6.351	6.375	12,156,559	+0.02(+0.25%)
Jun 25, 2015	6.269	6.418	6.265	6.359	12,250,342	+0.15(+2.35%)
Jun 24, 2015	6.300	6.343	6.205	6.213	32,234,344	-0.14(-2.17%)
Jun 23, 2015	6.371	6.407	6.345	6.351	11,048,108	-0.06(-0.95%)
Jun 22, 2015	6.383	6.450	6.377	6.412	8,835,448	+0.12(+1.97%)
Jun 19, 2015	6.318	6.339	6.280	6.288	7,340,083	-0.05(-0.84%)
Jun 18, 2015	6.280	6.391	6.280	6.342	9,921,646	+0.05(+0.78%)
Jun 17, 2015	6.200	6.294	6.200	6.292	10,488,180	+0.02(+0.25%)
Jun 16, 2015	6.140	6.290	6.140	6.276	10,500,517	+0.12(+1.89%)
Jun 15, 2015	6.069	6.174	6.056	6.160	9,493,284	+0.05(+0.74%)
Jun 12, 2015	6.044	6.121	6.030	6.115	13,226,922	-0.05(-0.74%)
Jun 11, 2015	6.137	6.204	6.113	6.160	11,984,650	-0.00(-0.02%)
Jun 10, 2015	6.136	6.179	6.109	6.161	16,436,389	+0.12(+1.96%)
Jun 09, 2015	6.084	6.101	6.027	6.043	11,559,814	-0.08(-1.30%)
Jun 08, 2015	6.125	6.142	6.111	6.123	7,419,380	-0.06(-0.91%)
Jun 05, 2015	6.125	6.198	6.123	6.179	8,125,379	+0.03(+0.51%)
Jun 04, 2015	6.183	6.212	6.101	6.148	13,377,809	-0.09(-1.40%)
Jun 03, 2015	6.193	6.302	6.169	6.235	14,454,988	+0.05(+0.88%)
Jun 02, 2015	6.169	6.193	6.131	6.181	15,970,118	-0.08(-1.21%)
Jun 01, 2015	6.210	6.290	6.202	6.257	12,819,880	+0.07(+1.07%)
May 29, 2015	6.171	6.194	6.147	6.191	16,037,106	+0.06(+1.05%)
May 28, 2015	6.086	6.133	6.081	6.127	8,729,661	+0.05(+0.90%)
May 27, 2015	6.043	6.082	6.018	6.072	12,086,823	-0.01(-0.19%)
May 26, 2015	6.093	6.101	6.045	6.084	8,728,858	-0.10(-1.60%)
May 22, 2015	6.202	6.183	6.183	6.183	18,467,368	-0.00(-0.03%)
May 21, 2015	6.224	6.224	6.174	6.185	10,587,199	-0.03(-0.56%)
May 20, 2015	6.226	6.253	6.200	6.220	11,890,118	+0.06(+1.01%)
May 19, 2015	6.177	6.202	6.140	6.158	9,873,704	+0.06(+0.92%)
May 18, 2015	6.070	6.140	6.035	6.101	13,687,726	+0.07(+1.09%)
May 15, 2015	5.998	6.047	5.957	6.035	15,576,873	+0.07(+1.21%)
May 14, 2015	5.977	5.991	5.950	5.963	8,471,266	-0.01(-0.16%)
May 13, 2015	5.994	6.043	5.961	5.973	9,336,940	+0.01(+0.23%)
May 12, 2015	5.950	5.999	5.944	5.959	19,268,638	-0.12(-1.98%)
May 11, 2015	6.136	6.152	6.066	6.080	15,206,568	+0.02(+0.26%)
May 08, 2015	6.047	6.070	6.020	6.064	12,930,333	+0.08(+1.30%)
May 07, 2015	6.027	6.045	5.952	5.987	19,384,748	+0.04(+0.65%)
May 06, 2015	5.996	6.006	5.926	5.948	15,131,648	-0.12(-1.92%)
May 05, 2015	6.053	6.090	6.041	6.064	12,190,769	-0.06(-1.01%)
May 04, 2015	6.167	6.216	6.127	6.127	14,762,552	+0.07(+1.12%)
May 01, 2015	6.027	6.071	6.020	6.059	8,791,676	+0.04(+0.68%)
Apr 30, 2015	6.016	6.035	5.996	6.018	18,289,732	-0.03(-0.55%)
Apr 29, 2015	6.037	6.088	6.032	6.051	19,353,638	-0.03(-0.42%)
Apr 28, 2015	6.076	6.132	6.020	6.076	28,229,862	-0.01(-0.10%)
Apr 27, 2015	6.130	6.193	6.018	6.082	32,324,704	-0.10(-1.57%)
Apr 24, 2015	6.307	6.418	6.109	6.179	79,751,832	-0.61(-9.01%)
Apr 23, 2015	6.713	6.834	6.606	6.791	28,318,738	+0.08(+1.16%)
Apr 22, 2015	6.670	6.744	6.641	6.713	26,732,436	+0.00(+0.03%)
Apr 21, 2015	6.676	6.752	6.676	6.711	24,102,328	+0.01(+0.09%)
Apr 20, 2015	6.698	6.730	6.660	6.705	25,147,904	-0.11(-1.65%)
Apr 17, 2015	6.814	6.835	6.733	6.818	12,305,613	-0.04(-0.59%)
Apr 16, 2015	6.872	6.903	6.827	6.859	13,542,384	-0.16(-2.32%)
Apr 15, 2015	6.944	7.030	6.900	7.022	11,755,865	+0.01(+0.08%)
Apr 14, 2015	7.038	7.071	7.012	7.016	8,174,760	-0.02(-0.28%)
Apr 13, 2015	7.012	7.078	6.993	7.036	9,453,987	-0.02(-0.25%)
Apr 10, 2015	7.024	7.055	6.991	7.053	8,431,775	+0.06(+0.81%)
Apr 09, 2015	6.946	7.004	6.931	6.997	12,061,860	+0.05(+0.67%)
Apr 08, 2015	6.913	6.964	6.880	6.950	9,477,417	+0.14(+2.02%)
Apr 07, 2015	6.715	6.831	6.707	6.812	24,712,918	+0.10(+1.50%)
Apr 06, 2015	6.746	6.763	6.703	6.711	9,030,394	-0.02(-0.26%)
Apr 02, 2015	6.731	6.729	6.729	6.729	12,964,018	+0.00(+0.00%)