5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.27	41.41	41.26	41.36	13,523	+0.30(+0.72%)
Jun 29, 2022	40.88	41.07	40.86	41.07	13,364	+0.19(+0.47%)
Jun 28, 2022	40.85	40.93	40.83	40.87	11,055	-0.10(-0.25%)
Jun 27, 2022	41.05	41.13	40.97	40.97	13,296	-0.14(-0.33%)
Jun 24, 2022	41.13	41.20	41.09	41.11	9,025	-0.02(-0.04%)
Jun 23, 2022	41.17	41.28	41.03	41.13	1,104,632	+0.18(+0.44%)
Jun 22, 2022	40.95	41.00	40.91	40.95	24,900	+0.22(+0.53%)
Jun 21, 2022	40.74	40.78	40.69	40.73	11,711	-0.06(-0.15%)
Jun 17, 2022	40.84	40.87	40.69	40.79	25,495	+0.06(+0.14%)
Jun 16, 2022	40.39	40.73	40.38	40.73	10,329	+0.02(+0.05%)
Jun 15, 2022	40.52	40.72	40.44	40.72	12,122	+0.52(+1.30%)
Jun 14, 2022	40.58	40.58	40.16	40.19	32,835	-0.24(-0.60%)
Jun 13, 2022	40.77	40.79	40.34	40.44	31,249	-0.80(-1.93%)
Jun 10, 2022	41.48	41.48	41.18	41.23	25,975	-0.47(-1.13%)
Jun 09, 2022	41.69	41.76	41.66	41.70	12,917	-0.04(-0.09%)
Jun 08, 2022	41.79	41.88	41.74	41.74	44,431	-0.18(-0.42%)
Jun 07, 2022	41.83	41.97	41.82	41.92	19,263	+0.12(+0.29%)
Jun 06, 2022	42.04	42.04	41.78	41.80	11,167	-0.25(-0.61%)
Jun 03, 2022	41.95	42.05	41.95	42.05	8,432	-0.06(-0.14%)
Jun 02, 2022	42.07	42.14	42.07	42.11	18,022	+0.07(+0.18%)
Jun 01, 2022	42.35	42.35	42.03	42.04	14,204	-0.20(-0.48%)
May 31, 2022	42.33	42.33	42.23	42.24	8,981	-0.29(-0.67%)
May 27, 2022	42.49	42.55	42.45	42.52	17,066	+0.12(+0.28%)
May 26, 2022	42.43	42.45	42.34	42.40	8,203	+0.09(+0.22%)
May 25, 2022	42.31	42.36	42.24	42.31	11,370	+0.11(+0.26%)
May 24, 2022	42.01	42.25	42.01	42.20	12,449	+0.26(+0.62%)
May 23, 2022	41.96	42.04	41.90	41.94	25,583	-0.05(-0.12%)
May 20, 2022	41.92	42.02	41.92	41.99	16,765	+0.07(+0.17%)
May 19, 2022	41.95	41.98	41.92	41.92	8,236	+0.27(+0.64%)
May 18, 2022	41.66	41.77	41.66	41.66	19,839	-0.08(-0.20%)
May 17, 2022	41.89	41.89	41.74	41.74	53,213	-0.15(-0.35%)
May 16, 2022	41.87	41.97	41.87	41.89	14,694	+0.11(+0.26%)
May 13, 2022	41.92	41.92	41.78	41.78	52,400	-0.17(-0.40%)
May 12, 2022	41.86	41.95	41.86	41.94	12,115	+0.18(+0.43%)
May 11, 2022	41.60	41.83	41.60	41.76	9,576	+0.07(+0.17%)
May 10, 2022	41.74	41.82	41.66	41.69	16,936	+0.14(+0.33%)
May 09, 2022	41.42	41.56	41.37	41.56	40,722	+0.16(+0.39%)
May 06, 2022	41.45	41.54	41.38	41.39	53,748	-0.12(-0.30%)
May 05, 2022	41.80	41.80	41.43	41.52	10,373	-0.40(-0.95%)
May 04, 2022	41.71	41.92	41.53	41.92	12,630	+0.24(+0.58%)
May 03, 2022	41.77	41.78	41.66	41.68	12,447	+0.08(+0.20%)
May 02, 2022	41.67	41.74	41.59	41.59	17,435	-0.25(-0.59%)
Apr 29, 2022	41.82	41.92	41.81	41.84	9,591	-0.14(-0.34%)
Apr 28, 2022	42.03	42.07	41.96	41.98	8,953	-0.16(-0.38%)
Apr 27, 2022	42.21	42.21	42.14	42.14	5,075	-0.12(-0.27%)
Apr 26, 2022	42.26	42.26	42.15	42.26	8,084	+0.11(+0.26%)
Apr 25, 2022	41.99	42.15	41.91	42.15	9,502	+0.36(+0.86%)
Apr 22, 2022	41.83	41.93	41.66	41.79	57,733	-0.03(-0.07%)
Apr 21, 2022	42.07	42.07	41.82	41.82	7,423	-0.32(-0.76%)
Apr 20, 2022	41.96	42.14	41.96	42.14	7,390	+0.25(+0.59%)
Apr 19, 2022	42.09	42.09	41.89	41.89	11,095	-0.32(-0.76%)
Apr 18, 2022	42.53	42.53	42.19	42.21	21,474	-0.13(-0.30%)
Apr 14, 2022	42.58	42.58	42.30	42.34	28,644	-0.20(-0.46%)
Apr 13, 2022	42.64	42.72	42.51	42.53	213,400	-0.04(-0.08%)
Apr 12, 2022	42.55	42.64	42.50	42.57	75,018	+0.25(+0.59%)
Apr 11, 2022	42.42	42.47	42.05	42.32	50,404	-0.21(-0.50%)
Apr 08, 2022	42.69	42.69	42.52	42.53	23,829	-0.22(-0.52%)
Apr 07, 2022	42.86	42.90	42.75	42.75	14,429	-0.10(-0.23%)
Apr 06, 2022	42.80	42.96	42.79	42.85	522,937	-0.19(-0.44%)
Apr 05, 2022	43.37	43.40	43.01	43.04	32,668	-0.35(-0.81%)
Apr 04, 2022	43.38	43.41	43.33	43.39	278,303	-0.02(-0.05%)