US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.85	10.93	10.85	10.91	326,814	+0.08(+0.77%)
Jun 29, 2011	10.88	10.90	10.82	10.82	251,787	-0.03(-0.26%)
Jun 28, 2011	10.71	10.87	10.71	10.85	143,569	+0.17(+1.57%)
Jun 27, 2011	10.60	10.71	10.56	10.68	64,538	+0.09(+0.89%)
Jun 24, 2011	10.74	10.74	10.55	10.59	132,706	-0.12(-1.13%)
Jun 23, 2011	10.65	10.72	10.52	10.71	216,994	-0.05(-0.45%)
Jun 22, 2011	10.80	10.85	10.76	10.76	656,000	-0.07(-0.69%)
Jun 21, 2011	10.75	10.85	10.75	10.84	252,827	+0.15(+1.37%)
Jun 20, 2011	10.68	10.70	10.67	10.69	235,061	+0.09(+0.88%)
Jun 17, 2011	10.70	10.70	10.58	10.60	137,443	+0.02(+0.15%)
Jun 16, 2011	10.56	10.64	10.50	10.58	663,357	+0.01(+0.06%)
Jun 15, 2011	10.69	10.76	10.56	10.57	363,065	-0.16(-1.46%)
Jun 14, 2011	10.72	10.78	10.72	10.73	1,597,620	+0.09(+0.89%)
Jun 13, 2011	10.66	10.69	10.60	10.63	150,112	+0.00(+0.03%)
Jun 10, 2011	10.71	10.72	10.61	10.63	3,098,151	-0.15(-1.37%)
Jun 09, 2011	10.70	10.82	10.68	10.78	629,046	+0.10(+0.91%)
Jun 08, 2011	10.72	10.72	10.66	10.68	391,731	-0.05(-0.46%)
Jun 07, 2011	10.69	10.80	10.69	10.73	3,599,255	+0.05(+0.44%)
Jun 06, 2011	10.80	10.80	10.68	10.68	881,426	-0.14(-1.25%)
Jun 03, 2011	10.82	10.88	10.79	10.82	591,905	-0.17(-1.54%)
May 24, 2011	10.99	11.01	10.94	10.99	359,491	-0.01(-0.12%)
May 23, 2011	11.13	11.13	10.96	11.00	295,980	-0.19(-1.67%)
May 20, 2011	11.29	11.29	11.13	11.19	872,183	-0.10(-0.91%)
May 19, 2011	11.31	11.35	11.23	11.29	162,320	+0.05(+0.46%)
May 18, 2011	11.11	11.25	11.11	11.24	3,819,449	+0.14(+1.22%)
May 17, 2011	11.06	11.11	11.03	11.10	630,907	-0.02(-0.20%)
May 16, 2011	11.15	11.19	11.10	11.13	679,870	-0.03(-0.23%)
May 13, 2011	11.26	11.26	11.12	11.15	243,198	-0.07(-0.65%)
May 12, 2011	11.11	11.24	11.07	11.23	238,844	+0.07(+0.61%)
May 11, 2011	11.28	11.28	11.12	11.16	143,823	-0.09(-0.82%)
May 10, 2011	11.23	11.28	11.15	11.25	310,012	+0.07(+0.63%)
May 09, 2011	11.18	11.20	11.10	11.18	374,223	+0.06(+0.53%)
May 06, 2011	11.13	11.20	11.09	11.12	172,281	+0.11(+0.96%)
May 05, 2011	11.04	11.14	11.00	11.02	545,577	-0.06(-0.53%)
May 04, 2011	11.19	11.19	11.06	11.07	331,279	-0.11(-0.95%)
May 03, 2011	11.24	11.24	11.15	11.18	1,078,830	-0.06(-0.51%)
May 02, 2011	11.25	11.25	11.23	11.24	465,891	+0.06(+0.54%)
Apr 29, 2011	11.18	11.22	11.17	11.18	299,775	-0.01(-0.12%)
Apr 28, 2011	11.11	11.19	11.11	11.19	553,511	+0.07(+0.62%)
Apr 27, 2011	11.04	11.12	11.00	11.12	761,583	+0.12(+1.13%)
Apr 26, 2011	10.91	11.03	10.91	11.00	838,610	+0.14(+1.29%)
Apr 25, 2011	10.88	10.89	10.79	10.86	208,120	-0.05(-0.46%)
Apr 21, 2011	10.90	10.92	10.88	10.91	152,120	+0.07(+0.62%)
Apr 20, 2011	10.86	10.87	10.79	10.84	2,243,911	+0.07(+0.68%)
Apr 19, 2011	10.71	10.77	10.68	10.77	851,273	+0.08(+0.75%)
Apr 18, 2011	10.72	10.73	10.65	10.69	341,651	-0.16(-1.49%)
Apr 15, 2011	10.74	10.88	10.74	10.85	355,266	+0.10(+0.94%)
Apr 14, 2011	10.62	10.75	10.61	10.75	2,188,126	+0.07(+0.64%)
Apr 13, 2011	10.72	10.72	10.65	10.68	530,010	+0.01(+0.11%)
Apr 12, 2011	10.66	10.70	10.65	10.67	1,143,858	-0.06(-0.52%)
Apr 11, 2011	10.65	10.76	10.65	10.72	534,843	+0.10(+0.92%)
Apr 08, 2011	10.73	10.73	10.60	10.63	75,191	-0.06(-0.56%)
Apr 07, 2011	10.69	10.72	10.64	10.69	537,416	+0.03(+0.24%)
Apr 06, 2011	10.63	10.69	10.62	10.66	468,280	+0.10(+0.94%)
Apr 05, 2011	10.58	10.61	10.55	10.56	2,617,134	-0.04(-0.34%)
Apr 04, 2011	10.62	10.62	10.55	10.60	586,329	+0.03(+0.25%)