HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.34	27.48	27.12	27.40	7,856,143	+0.05(+0.17%)
Jun 29, 2021	27.18	27.51	27.03	27.35	8,572,310	+0.30(+1.11%)
Jun 28, 2021	27.01	27.25	26.90	27.05	7,239,907	+0.09(+0.34%)
Jun 25, 2021	26.68	27.15	26.65	26.96	18,788,702	+0.22(+0.81%)
Jun 24, 2021	26.77	26.78	26.42	26.74	6,910,231	+0.24(+0.92%)
Jun 23, 2021	26.48	26.77	26.28	26.50	8,720,050	+0.05(+0.21%)
Jun 22, 2021	26.53	26.56	26.12	26.44	9,511,994	-0.06(-0.24%)
Jun 21, 2021	26.23	26.75	26.21	26.51	10,267,609	+0.49(+1.88%)
Jun 18, 2021	25.49	26.08	25.43	26.02	27,556,908	+0.03(+0.11%)
Jun 17, 2021	26.40	26.54	25.52	25.99	13,820,785	-0.35(-1.34%)
Jun 16, 2021	26.60	26.82	26.26	26.34	13,699,732	-0.51(-1.89%)
Jun 15, 2021	26.73	26.97	26.72	26.85	9,263,469	+0.18(+0.68%)
Jun 14, 2021	27.26	27.33	26.45	26.67	13,895,326	-0.63(-2.29%)
Jun 11, 2021	27.09	27.41	27.09	27.30	12,586,883	+0.10(+0.37%)
Jun 10, 2021	27.53	27.63	27.16	27.20	8,758,385	-0.07(-0.27%)
Jun 09, 2021	27.77	27.77	27.12	27.27	13,754,963	-0.34(-1.22%)
Jun 08, 2021	27.66	27.76	27.15	27.61	11,113,165	+0.06(+0.21%)
Jun 07, 2021	27.77	27.85	27.25	27.55	10,058,239	-0.07(-0.26%)
Jun 04, 2021	27.10	27.78	27.10	27.62	12,458,151	+0.63(+2.34%)
Jun 03, 2021	26.69	27.13	26.66	26.99	9,962,347	+0.14(+0.50%)
Jun 02, 2021	26.89	27.21	26.78	26.85	12,404,495	-0.07(-0.27%)
Jun 01, 2021	26.80	27.02	26.49	26.93	17,120,182	+0.57(+2.16%)
May 28, 2021	27.47	27.58	26.21	26.36	40,899,276	-2.59(-8.94%)
May 27, 2021	29.24	29.32	28.71	28.95	27,093,272	-0.06(-0.22%)
May 26, 2021	28.81	29.03	28.65	29.01	11,464,242	+0.28(+0.97%)
May 25, 2021	29.31	29.58	28.68	28.73	10,385,940	-0.41(-1.39%)
May 24, 2021	29.66	29.66	28.96	29.13	9,527,683	+0.59(+2.05%)
May 21, 2021	29.09	29.25	28.52	28.55	9,626,180	-0.34(-1.19%)
May 20, 2021	28.84	29.04	28.47	28.89	8,313,470	+0.22(+0.75%)
May 19, 2021	28.63	28.74	28.15	28.67	12,171,744	-0.49(-1.67%)
May 18, 2021	29.82	29.82	29.13	29.16	8,392,611	-0.63(-2.12%)
May 17, 2021	29.52	29.87	29.20	29.79	9,362,531	+0.11(+0.36%)
May 14, 2021	29.45	29.93	29.15	29.68	8,084,221	+0.48(+1.64%)
May 13, 2021	28.85	29.44	28.80	29.21	11,403,423	+0.40(+1.38%)
May 12, 2021	29.98	30.09	28.64	28.81	14,061,968	-1.48(-4.88%)
May 11, 2021	31.13	31.20	29.97	30.29	12,630,082	-1.50(-4.71%)
May 10, 2021	32.36	32.46	31.77	31.79	8,589,784	-0.29(-0.90%)
May 07, 2021	31.55	32.09	31.39	32.07	7,537,463	+0.53(+1.69%)
May 06, 2021	31.04	31.56	30.84	31.54	6,192,768	+0.48(+1.54%)
May 05, 2021	30.94	31.28	30.55	31.06	6,098,857	+0.44(+1.44%)
May 04, 2021	30.88	31.00	30.32	30.62	9,852,430	-0.47(-1.51%)
May 03, 2021	30.96	31.24	30.76	31.09	6,914,542	+0.33(+1.08%)
Apr 30, 2021	31.17	31.21	30.57	30.76	9,767,850	-0.53(-1.70%)
Apr 29, 2021	31.22	31.44	30.85	31.29	8,354,530	+0.34(+1.11%)
Apr 28, 2021	31.05	31.10	30.72	30.95	6,926,424	-0.10(-0.32%)
Apr 27, 2021	31.00	31.28	30.91	31.05	7,295,235	+0.09(+0.29%)
Apr 26, 2021	31.11	31.42	30.87	30.96	5,889,783	-0.08(-0.26%)
Apr 23, 2021	30.54	31.21	30.42	31.04	6,868,147	+0.59(+1.92%)
Apr 22, 2021	30.68	30.92	30.42	30.45	8,406,228	-0.12(-0.38%)
Apr 21, 2021	30.00	30.67	29.94	30.57	7,088,850	+0.48(+1.59%)
Apr 20, 2021	30.53	30.69	29.98	30.09	9,115,473	-0.30(-0.98%)
Apr 19, 2021	30.48	30.69	30.30	30.39	8,659,801	-0.25(-0.82%)
Apr 16, 2021	30.60	30.90	30.47	30.64	8,075,183	+0.32(+1.07%)
Apr 15, 2021	30.20	30.49	30.02	30.32	8,209,389	+0.38(+1.26%)
Apr 14, 2021	29.71	30.31	29.68	29.94	8,648,632	+0.14(+0.48%)
Apr 13, 2021	29.55	29.84	29.16	29.79	10,623,837	+0.27(+0.92%)
Apr 12, 2021	29.74	29.92	29.36	29.52	8,718,539	-0.22(-0.73%)
Apr 09, 2021	29.20	29.75	29.16	29.74	7,358,547	+0.54(+1.85%)
Apr 08, 2021	29.32	29.48	28.89	29.20	7,836,788	+0.09(+0.31%)
Apr 07, 2021	29.04	29.46	28.99	29.11	7,582,039	-0.01(-0.03%)
Apr 06, 2021	29.15	29.37	28.90	29.12	9,950,863	-0.15(-0.52%)
Apr 05, 2021	29.14	29.41	28.62	29.27	7,668,929	+0.37(+1.28%)