HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	5.141	5.357	5.141	5.352	49,796,380	+0.22(+4.28%)
Jun 29, 2000	5.306	5.312	5.100	5.133	53,950,552	-0.17(-3.27%)
Jun 28, 2000	5.148	5.352	5.148	5.306	53,140,948	+0.31(+6.16%)
Jun 27, 2000	5.143	5.240	4.998	4.998	33,270,692	-0.14(-2.82%)
Jun 26, 2000	5.058	5.221	5.058	5.143	24,984,516	+0.12(+2.46%)
Jun 23, 2000	5.082	5.143	5.001	5.020	27,784,294	-0.06(-1.21%)
Jun 22, 2000	5.122	5.213	5.060	5.082	41,691,024	-0.04(-0.79%)
Jun 21, 2000	4.993	5.141	4.934	5.122	30,029,950	+0.13(+2.58%)
Jun 20, 2000	5.049	5.162	4.974	4.993	30,004,284	-0.06(-1.11%)
Jun 19, 2000	4.897	5.122	4.897	5.049	33,416,514	+0.16(+3.29%)
Jun 16, 2000	5.012	5.012	4.886	4.889	45,936,188	-0.13(-2.51%)
Jun 15, 2000	4.908	5.141	4.908	5.015	49,385,748	+0.13(+2.63%)
Jun 14, 2000	5.100	5.124	4.886	4.886	58,588,848	-0.21(-4.20%)
Jun 13, 2000	5.167	5.167	5.015	5.100	102,347,040	-0.30(-5.56%)
Jun 12, 2000	5.475	5.475	5.339	5.400	38,081,644	-0.09(-1.56%)
Jun 09, 2000	5.459	5.591	5.459	5.486	48,183,008	+0.09(+1.69%)
Jun 08, 2000	5.253	5.478	5.165	5.395	60,327,044	+0.14(+2.70%)
Jun 07, 2000	5.058	5.336	5.015	5.253	61,212,472	+0.20(+3.86%)
Jun 06, 2000	5.138	5.138	4.972	5.058	54,834,812	-0.10(-1.92%)
Jun 05, 2000	5.915	5.915	4.899	5.157	65,338,648	-0.94(-15.35%)
Jun 02, 2000	5.754	6.231	5.746	6.092	67,713,792	+0.34(+5.87%)
Jun 01, 2000	5.331	5.784	5.331	5.754	83,523,200	+0.60(+11.70%)
May 31, 2000	5.331	5.331	5.124	5.151	42,654,612	-0.18(-3.46%)
May 30, 2000	5.127	5.347	5.127	5.336	28,761,884	+0.27(+5.40%)
May 26, 2000	4.983	5.141	4.910	5.063	26,900,032	+0.08(+1.61%)
May 25, 2000	5.084	5.226	4.929	4.983	43,869,016	-0.10(-2.00%)
May 24, 2000	5.162	5.162	4.851	5.084	60,831,004	-0.09(-1.72%)
May 23, 2000	5.261	5.355	5.143	5.173	30,806,888	-0.09(-1.68%)
May 22, 2000	5.409	5.441	5.079	5.261	43,198,236	-0.15(-2.73%)
May 19, 2000	5.644	5.647	5.344	5.409	38,528,440	-0.24(-4.18%)
May 18, 2000	5.574	5.685	5.567	5.644	38,765,256	+0.07(+1.25%)
May 17, 2000	5.808	5.808	5.497	5.574	64,751,860	-0.36(-6.09%)
May 16, 2000	5.767	6.065	5.767	5.936	53,135,116	+0.19(+3.36%)
May 15, 2000	5.639	5.765	5.462	5.743	33,056,042	+0.10(+1.85%)
May 12, 2000	5.620	5.936	5.620	5.639	36,818,244	+0.03(+0.52%)
May 11, 2000	5.411	5.631	5.307	5.610	37,800,500	+0.20(+3.67%)
May 10, 2000	5.655	5.655	5.253	5.411	43,198,236	-0.28(-4.94%)
May 09, 2000	5.805	5.805	5.628	5.692	23,308,150	-0.12(-2.12%)
May 08, 2000	5.859	5.859	5.719	5.816	19,263,638	-0.05(-0.78%)
May 05, 2000	5.663	5.949	5.604	5.861	28,278,922	+0.20(+3.50%)
May 04, 2000	5.679	5.700	5.467	5.663	33,790,984	-0.02(-0.28%)
May 03, 2000	5.845	5.845	5.529	5.679	40,230,472	-0.24(-4.03%)
May 02, 2000	5.958	6.086	5.915	5.917	29,665,978	-0.04(-0.68%)
May 01, 2000	5.786	6.067	5.679	5.958	44,743,948	+0.17(+2.96%)
Apr 28, 2000	5.910	5.944	5.751	5.786	28,889,040	-0.12(-2.09%)
Apr 27, 2000	6.006	6.006	5.799	5.910	43,911,012	-0.11(-1.91%)
Apr 26, 2000	5.971	6.169	5.925	6.024	47,044,432	+0.05(+0.90%)
Apr 25, 2000	5.727	6.000	5.727	5.971	45,379,732	+0.30(+5.29%)
Apr 24, 2000	5.923	5.923	5.580	5.671	47,527,392	-0.31(-5.15%)
Apr 20, 2000	5.821	5.998	5.797	5.979	34,942,392	+0.16(+2.72%)
Apr 19, 2000	5.960	5.976	5.765	5.821	39,439,536	-0.14(-2.34%)
Apr 18, 2000	5.733	6.043	5.690	5.960	62,226,228	+0.23(+3.97%)
Apr 17, 2000	5.274	5.733	5.274	5.733	65,346,812	+0.46(+8.74%)
Apr 14, 2000	5.655	5.818	5.184	5.272	72,963,376	-0.38(-6.78%)
Apr 13, 2000	5.786	5.942	5.642	5.655	54,173,364	-0.13(-2.27%)
Apr 12, 2000	6.250	6.317	5.711	5.786	54,482,508	-0.46(-7.41%)
Apr 11, 2000	6.311	6.427	6.038	6.250	39,754,512	-0.06(-0.98%)
Apr 10, 2000	6.574	6.574	6.253	6.311	44,981,928	-0.38(-5.61%)
Apr 07, 2000	6.349	6.686	6.285	6.686	37,904,324	+0.34(+5.31%)
Apr 06, 2000	6.129	6.367	6.129	6.349	41,072,740	+0.26(+4.32%)
Apr 05, 2000	5.920	6.351	5.872	6.086	62,428,044	+0.17(+2.80%)
Apr 04, 2000	5.682	5.992	5.529	5.920	56,938,148	+0.24(+4.20%)