MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.720	6.720	6.510	6.510	10,592	-0.21(-3.12%)
Jun 26, 2013	6.750	6.750	6.710	6.720	5,468	-0.06(-0.84%)
Jun 25, 2013	6.820	6.820	6.750	6.777	4,502	-0.00(-0.05%)
Jun 24, 2013	6.820	6.820	6.760	6.780	5,791	-0.13(-1.88%)
Jun 21, 2013	6.956	6.956	6.900	6.910	6,086	-0.03(-0.43%)
Jun 20, 2013	6.990	6.990	6.940	6.940	12,049	-0.11(-1.56%)
Jun 19, 2013	6.870	7.050	6.870	7.050	3,985	+0.17(+2.47%)
Jun 18, 2013	6.830	6.890	6.830	6.880	16,624	+0.04(+0.64%)
Jun 17, 2013	6.940	6.940	6.780	6.836	5,439	+0.01(+0.09%)
Jun 14, 2013	6.780	6.830	6.770	6.830	10,299	-0.02(-0.29%)
Jun 13, 2013	6.800	6.850	6.780	6.850	6,634	+0.02(+0.29%)
Jun 12, 2013	6.870	6.870	6.810	6.830	8,433	-0.10(-1.44%)
Jun 11, 2013	6.890	6.950	6.880	6.930	21,218	+0.03(+0.48%)
Jun 10, 2013	6.900	6.910	6.821	6.897	2,439	-0.07(-0.95%)
Jun 07, 2013	6.963	6.963	6.963	6.963	1,822	+0.04(+0.62%)
Jun 06, 2013	6.871	6.920	6.871	6.920	1,540	+0.03(+0.44%)
Jun 05, 2013	6.940	6.940	6.890	6.890	2,022	-0.11(-1.57%)
Jun 04, 2013	6.970	7.000	6.946	7.000	2,050	-0.02(-0.30%)
Jun 03, 2013	7.090	7.090	6.960	7.021	4,231	-0.01(-0.13%)
May 31, 2013	6.949	7.030	6.949	7.030	4,017	+0.08(+1.15%)
May 30, 2013	6.950	6.970	6.930	6.950	10,500	-0.03(-0.43%)
May 29, 2013	6.890	6.990	6.880	6.980	17,675	+0.08(+1.16%)
May 28, 2013	6.900	6.910	6.850	6.900	5,848	+0.10(+1.47%)
May 24, 2013	6.810	6.810	6.740	6.800	22,400	-0.01(-0.15%)
May 23, 2013	6.790	6.810	6.760	6.810	9,858	+0.08(+1.19%)
May 22, 2013	6.690	6.730	6.690	6.730	4,500	+0.12(+1.82%)
May 21, 2013	6.580	6.639	6.580	6.610	5,980	-0.08(-1.16%)
May 20, 2013	6.800	6.880	6.650	6.688	12,550	+0.01(+0.11%)
May 17, 2013	6.640	6.700	6.620	6.680	16,666	+0.02(+0.30%)
May 16, 2013	6.730	6.740	6.660	6.660	15,195	-0.07(-1.04%)
May 15, 2013	6.760	6.780	6.700	6.730	45,704	-0.07(-1.03%)
May 13, 2013	6.900	6.900	6.730	6.800	4,173	+0.10(+1.49%)
May 10, 2013	6.748	6.748	6.650	6.700	3,190	-0.12(-1.76%)
May 09, 2013	6.670	6.828	6.670	6.820	5,511	+0.15(+2.25%)
May 08, 2013	6.720	6.720	6.670	6.670	4,900	-0.05(-0.76%)
May 07, 2013	6.670	6.739	6.650	6.721	4,162	+0.06(+0.90%)
May 06, 2013	6.770	6.770	6.660	6.661	11,461	-0.18(-2.62%)
May 03, 2013	6.846	6.910	6.840	6.840	4,100	-0.02(-0.29%)
May 02, 2013	6.800	6.877	6.800	6.860	1,950	+0.08(+1.18%)
May 01, 2013	6.760	6.798	6.750	6.780	6,517	-0.08(-1.17%)
Apr 30, 2013	6.800	6.910	6.800	6.860	16,709	+0.00(+0.00%)
Apr 29, 2013	6.650	6.860	6.650	6.860	32,550	+0.26(+3.94%)
Apr 26, 2013	6.600	6.630	6.600	6.600	1,596	-0.04(-0.60%)
Apr 25, 2013	6.610	6.650	6.600	6.640	6,725	+0.10(+1.53%)
Apr 24, 2013	6.550	6.580	6.540	6.540	4,620	+0.00(+0.00%)
Apr 23, 2013	6.540	6.570	6.540	6.540	3,400	-0.07(-1.06%)
Apr 22, 2013	6.590	6.610	6.580	6.610	4,070	-0.07(-1.05%)
Apr 19, 2013	6.650	6.690	6.650	6.680	1,500	-0.04(-0.52%)
Apr 18, 2013	6.690	6.780	6.690	6.715	4,920	-0.00(-0.03%)
Apr 17, 2013	6.700	6.760	6.680	6.717	10,688	+0.01(+0.11%)
Apr 16, 2013	6.650	6.710	6.650	6.710	2,300	+0.12(+1.82%)
Apr 15, 2013	6.630	6.670	6.584	6.590	18,100	-0.18(-2.66%)
Apr 12, 2013	6.540	6.770	6.540	6.770	4,078	+0.10(+1.50%)
Apr 11, 2013	6.700	6.719	6.670	6.670	17,368	-0.01(-0.10%)
Apr 10, 2013	6.684	6.760	6.600	6.677	34,594	-0.01(-0.19%)
Apr 09, 2013	6.660	6.694	6.660	6.690	14,700	+0.04(+0.60%)
Apr 08, 2013	6.640	6.660	6.606	6.650	27,706	+0.07(+1.06%)
Apr 05, 2013	6.580	6.590	6.560	6.580	13,178	+0.01(+0.15%)
Apr 04, 2013	6.580	6.610	6.560	6.570	8,067	-0.06(-0.92%)
Apr 03, 2013	6.650	6.650	6.600	6.631	41,583	+0.05(+0.78%)
Apr 02, 2013	6.620	6.659	6.560	6.580	10,775	-0.02(-0.30%)