Franklin Liberty Municipal Bond ETF (NY: FLMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.81	23.83	23.74	23.74	10,605	-0.03(-0.15%)
Jun 27, 2024	23.79	23.82	23.74	23.77	12,722	-0.00(-0.02%)
Jun 26, 2024	23.82	23.82	23.77	23.78	6,316	-0.10(-0.42%)
Jun 25, 2024	23.86	23.88	23.85	23.88	1,287	+0.03(+0.12%)
Jun 24, 2024	23.86	23.86	23.82	23.85	3,593	-0.01(-0.06%)
Jun 21, 2024	23.86	23.87	23.82	23.86	8,052	+0.02(+0.10%)
Jun 20, 2024	23.83	23.85	23.83	23.84	2,210	-0.04(-0.17%)
Jun 18, 2024	23.84	23.88	23.84	23.88	3,929	+0.09(+0.38%)
Jun 17, 2024	23.79	23.99	23.77	23.79	17,544	-0.07(-0.29%)
Jun 14, 2024	23.89	23.89	23.82	23.86	10,824	+0.01(+0.04%)
Jun 13, 2024	23.83	23.87	23.83	23.85	4,680	+0.10(+0.42%)
Jun 12, 2024	23.83	23.83	23.73	23.75	8,273	+0.07(+0.28%)
Jun 11, 2024	23.65	23.69	23.62	23.68	6,516	+0.07(+0.31%)
Jun 10, 2024	23.59	23.63	23.57	23.61	29,788	-0.02(-0.08%)
Jun 07, 2024	23.63	23.70	23.59	23.63	166,889	-0.07(-0.30%)
Jun 06, 2024	23.70	23.89	23.69	23.70	22,299	+0.09(+0.37%)
Jun 05, 2024	23.62	23.79	23.59	23.61	8,979	+0.13(+0.56%)
Jun 04, 2024	23.50	23.53	23.48	23.48	120,846	+0.04(+0.15%)
Jun 03, 2024	23.44	23.61	23.44	23.45	147,769	+0.09(+0.38%)
May 31, 2024	23.39	23.45	23.35	23.36	31,900	-0.01(-0.06%)
May 30, 2024	23.37	23.40	23.34	23.37	106,878	+0.05(+0.23%)
May 29, 2024	23.40	23.41	23.32	23.32	50,284	-0.07(-0.30%)
May 28, 2024	23.43	23.49	23.39	23.39	1,185	-0.04(-0.19%)
May 24, 2024	23.44	23.46	23.42	23.43	1,498	-0.00(-0.01%)
May 23, 2024	23.46	23.49	23.42	23.43	3,819	-0.10(-0.43%)
May 22, 2024	23.50	23.54	23.47	23.53	4,639	-0.01(-0.05%)
May 21, 2024	23.62	23.62	23.54	23.54	11,435	-0.05(-0.23%)
May 20, 2024	23.60	23.61	23.58	23.60	1,121	-0.04(-0.17%)
May 17, 2024	23.70	23.70	23.64	23.64	611	-0.05(-0.22%)
May 16, 2024	23.75	23.75	23.69	23.69	990	-0.05(-0.22%)
May 15, 2024	23.70	23.74	23.70	23.74	2,453	+0.10(+0.42%)
May 14, 2024	23.64	23.69	23.64	23.64	5,400	+0.01(+0.04%)
May 13, 2024	23.63	23.66	23.63	23.63	578	+0.01(+0.04%)
May 10, 2024	23.65	23.65	23.28	23.62	1,587	-0.03(-0.13%)
May 09, 2024	23.68	23.68	23.65	23.65	417	+0.00(+0.00%)
May 08, 2024	23.67	23.67	23.65	23.65	465	+0.01(+0.04%)
May 07, 2024	23.63	23.66	23.62	23.64	5,642	+0.11(+0.46%)
May 06, 2024	23.51	23.56	23.51	23.53	5,156	+0.01(+0.04%)
May 03, 2024	23.47	23.52	23.47	23.52	3,946	+0.08(+0.34%)
May 02, 2024	23.42	23.44	23.39	23.44	1,551	+0.06(+0.25%)
May 01, 2024	23.40	23.40	23.39	23.39	3,358	+0.03(+0.13%)
Apr 30, 2024	23.36	23.44	23.36	23.36	3,920	-0.04(-0.18%)
Apr 29, 2024	23.39	23.40	23.36	23.40	1,277	+0.05(+0.22%)
Apr 26, 2024	23.37	23.37	23.35	23.35	567	+0.05(+0.21%)
Apr 25, 2024	23.32	23.35	23.30	23.30	5,654	-0.11(-0.46%)
Apr 24, 2024	23.37	23.41	23.27	23.41	2,394	-0.01(-0.06%)
Apr 23, 2024	23.43	23.44	22.74	23.42	1,400	-0.01(-0.04%)
Apr 22, 2024	23.42	23.44	23.39	23.43	895	+0.00(+0.02%)
Apr 19, 2024	23.45	23.45	23.39	23.42	922	+0.03(+0.13%)
Apr 18, 2024	23.40	23.40	23.35	23.40	2,667	+0.00(+0.00%)
Apr 17, 2024	23.42	23.42	23.40	23.40	340	+0.04(+0.19%)
Apr 16, 2024	23.35	23.41	23.32	23.35	1,677	-0.06(-0.27%)
Apr 15, 2024	23.39	23.41	23.37	23.41	3,431	+0.03(+0.13%)
Apr 12, 2024	23.47	23.47	23.39	23.39	11,433	+0.05(+0.23%)
Apr 11, 2024	23.34	23.36	23.32	23.33	1,904	-0.01(-0.06%)
Apr 10, 2024	23.36	23.36	23.31	23.35	4,081	-0.15(-0.63%)
Apr 09, 2024	23.48	23.52	23.47	23.49	5,357	+0.09(+0.38%)
Apr 08, 2024	23.41	23.41	23.41	23.41	2,242	+0.05(+0.21%)
Apr 05, 2024	23.41	23.43	23.36	23.36	52,213	-0.12(-0.51%)
Apr 04, 2024	23.44	23.58	23.42	23.47	13,475	+0.05(+0.21%)
Apr 03, 2024	23.41	23.43	23.40	23.42	2,892	-0.05(-0.21%)
Apr 02, 2024	23.53	23.54	23.46	23.47	5,470	-0.10(-0.42%)