MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.17	32.31	32.00	32.10	4,829,826	-0.04(-0.13%)
Jun 29, 2005	32.19	32.32	32.11	32.14	8,130,277	-0.13(-0.42%)
Jun 28, 2005	32.08	32.35	32.08	32.28	2,904,195	+0.18(+0.57%)
Jun 27, 2005	32.09	32.20	32.02	32.09	3,760,357	-0.07(-0.23%)
Jun 24, 2005	32.28	32.31	32.14	32.17	2,922,637	-0.01(-0.02%)
Jun 23, 2005	32.44	32.51	32.15	32.17	3,379,768	-0.37(-1.13%)
Jun 22, 2005	32.57	32.62	32.44	32.54	2,348,979	-0.10(-0.30%)
Jun 21, 2005	32.40	32.65	32.32	32.64	2,533,561	+0.25(+0.76%)
Jun 20, 2005	32.40	32.49	32.22	32.40	2,797,297	-0.31(-0.94%)
Jun 17, 2005	32.52	32.74	32.51	32.70	4,384,608	+0.48(+1.50%)
Jun 16, 2005	32.23	32.29	32.08	32.22	7,370,894	+0.10(+0.32%)
Jun 15, 2005	32.08	32.17	31.92	32.11	4,971,975	+0.19(+0.59%)
Jun 14, 2005	31.94	32.02	31.87	31.92	3,191,595	-0.04(-0.11%)
Jun 13, 2005	31.84	31.99	31.77	31.96	2,394,023	-0.11(-0.34%)
Jun 10, 2005	32.25	32.27	31.91	32.07	6,505,593	-0.12(-0.38%)
Jun 09, 2005	31.97	32.23	31.94	32.19	3,969,583	+0.13(+0.40%)
Jun 08, 2005	32.36	32.40	32.04	32.07	22,079,390	-0.09(-0.29%)
Jun 07, 2005	32.15	32.31	32.13	32.16	5,583,986	+0.14(+0.43%)
Jun 06, 2005	31.99	32.04	31.93	32.02	3,086,982	+0.21(+0.66%)
Jun 03, 2005	31.99	32.05	31.76	31.81	2,962,132	-0.30(-0.94%)
Jun 02, 2005	31.92	32.12	31.88	32.11	3,156,996	+0.27(+0.85%)
Jun 01, 2005	31.67	31.93	31.67	31.84	4,100,472	+0.19(+0.61%)
May 31, 2005	31.84	31.86	31.62	31.65	8,757,629	-0.42(-1.31%)
May 27, 2005	31.97	32.08	31.92	32.07	3,797,894	+0.13(+0.42%)
May 26, 2005	31.87	31.96	31.84	31.93	5,360,724	+0.02(+0.06%)
May 25, 2005	31.98	31.98	31.82	31.91	5,007,717	-0.09(-0.27%)
May 24, 2005	32.02	32.04	31.93	32.00	5,668,688	-0.08(-0.26%)
May 23, 2005	31.90	32.12	31.86	32.08	5,520,826	+0.26(+0.83%)
May 20, 2005	31.76	31.84	31.64	31.82	3,972,194	-0.13(-0.42%)
May 19, 2005	31.85	31.96	31.82	31.96	2,936,672	+0.02(+0.07%)
May 18, 2005	31.60	32.02	31.56	31.93	5,120,327	+0.36(+1.13%)
May 17, 2005	31.36	31.61	31.33	31.58	5,860,615	-0.00(-0.01%)
May 16, 2005	31.34	31.60	31.33	31.58	7,946,347	+0.13(+0.40%)
May 13, 2005	31.61	31.66	31.32	31.45	4,600,362	-0.18(-0.58%)
May 12, 2005	31.86	31.89	31.58	31.64	8,436,935	-0.40(-1.24%)
May 11, 2005	32.02	32.07	31.86	32.04	3,109,014	+0.14(+0.45%)
May 10, 2005	32.09	32.15	31.89	31.89	5,221,675	-0.45(-1.39%)
May 09, 2005	32.22	32.35	32.16	32.34	3,507,066	+0.07(+0.23%)
May 06, 2005	32.40	32.42	32.23	32.27	3,185,393	-0.14(-0.44%)
May 05, 2005	32.45	32.51	32.31	32.41	4,191,049	+0.05(+0.15%)
May 04, 2005	32.14	32.47	32.07	32.36	2,267,867	+0.38(+1.19%)
May 03, 2005	31.93	32.05	31.85	31.98	3,997,654	+0.07(+0.22%)
May 02, 2005	31.87	31.96	31.81	31.91	10,188,755	-0.01(-0.03%)
Apr 29, 2005	31.86	31.93	31.62	31.92	5,966,370	+0.50(+1.61%)
Apr 28, 2005	31.65	31.77	31.41	31.42	4,817,748	-0.43(-1.35%)
Apr 27, 2005	31.76	31.90	31.71	31.85	4,593,997	-0.09(-0.27%)
Apr 26, 2005	32.11	32.13	31.93	31.93	4,181,747	-0.40(-1.25%)
Apr 25, 2005	32.26	32.35	32.17	32.34	2,955,767	+0.17(+0.53%)
Apr 22, 2005	32.23	32.33	31.92	32.17	4,545,526	-0.11(-0.35%)
Apr 21, 2005	32.07	32.29	31.94	32.28	6,941,181	+0.57(+1.81%)
Apr 20, 2005	31.93	32.06	31.68	31.71	5,341,140	-0.41(-1.28%)
Apr 19, 2005	31.98	32.15	31.95	32.12	4,192,028	+0.42(+1.33%)
Apr 18, 2005	31.74	31.86	31.62	31.70	7,792,121	-0.12(-0.37%)
Apr 15, 2005	32.27	32.30	31.81	31.82	6,380,089	-0.39(-1.22%)
Apr 14, 2005	32.54	32.54	32.21	32.21	4,574,413	-0.43(-1.31%)
Apr 13, 2005	32.76	32.91	32.61	32.64	3,362,632	-0.35(-1.05%)
Apr 12, 2005	32.71	33.05	32.58	32.99	3,888,471	+0.08(+0.25%)
Apr 11, 2005	32.96	33.02	32.84	32.90	2,296,264	+0.12(+0.37%)
Apr 08, 2005	32.78	32.92	32.70	32.78	8,404,132	+0.00(+0.00%)
Apr 07, 2005	32.72	32.91	32.72	32.78	2,944,016	+0.13(+0.41%)
Apr 06, 2005	32.57	32.75	32.54	32.65	3,956,527	+0.09(+0.28%)
Apr 05, 2005	32.45	32.58	32.43	32.56	5,214,331	+0.17(+0.54%)
Apr 04, 2005	32.27	32.41	32.15	32.38	3,160,913	+0.01(+0.03%)