Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.69	57.75	56.08	56.26	225,167	-1.04(-1.81%)
Jun 29, 2023	55.74	57.37	55.74	57.30	202,322	+1.53(+2.75%)
Jun 28, 2023	56.66	56.66	55.10	55.77	256,340	-0.97(-1.71%)
Jun 27, 2023	56.24	57.22	56.01	56.74	177,428	+0.61(+1.09%)
Jun 26, 2023	55.74	56.81	55.53	56.13	163,309	+0.30(+0.54%)
Jun 23, 2023	56.64	57.79	55.35	55.83	433,596	-1.42(-2.47%)
Jun 22, 2023	57.80	58.13	56.35	57.24	225,794	-0.58(-1.01%)
Jun 21, 2023	57.24	58.42	56.82	57.83	264,699	+0.39(+0.68%)
Jun 20, 2023	57.28	57.95	56.66	57.44	297,726	-0.18(-0.32%)
Jun 16, 2023	58.99	58.99	57.29	57.62	518,465	-0.64(-1.10%)
Jun 15, 2023	58.67	58.73	57.78	58.26	353,377	-2.46(-4.05%)
May 08, 2023	63.00	63.00	60.20	60.72	334,631	-1.58(-2.53%)
May 05, 2023	63.46	63.67	60.44	62.30	308,587	-0.33(-0.52%)
May 04, 2023	61.54	63.25	60.37	62.63	382,578	+0.42(+0.68%)
May 03, 2023	63.84	67.03	61.82	62.20	787,660	+1.29(+2.11%)
May 02, 2023	61.31	61.42	59.44	60.92	630,000	-0.29(-0.47%)
May 01, 2023	62.32	62.82	61.15	61.20	415,033	-1.22(-1.96%)
Apr 28, 2023	61.05	62.81	61.05	62.43	310,382	+1.43(+2.35%)
Apr 27, 2023	60.72	61.00	59.76	60.99	406,450	+1.08(+1.80%)
Apr 26, 2023	60.57	61.37	59.81	59.92	273,401	-0.31(-0.51%)
Apr 25, 2023	61.45	61.55	59.75	60.22	243,021	-1.65(-2.67%)
Apr 24, 2023	62.59	62.69	61.29	61.88	258,509	-0.88(-1.41%)
Apr 21, 2023	63.30	63.93	62.71	62.76	230,140	-0.33(-0.52%)
Apr 20, 2023	62.92	63.45	62.49	63.09	145,284	-0.12(-0.20%)
Apr 19, 2023	63.03	63.69	62.68	63.21	141,003	-0.09(-0.14%)
Apr 18, 2023	64.11	64.71	62.88	63.30	200,496	-0.30(-0.47%)
Apr 17, 2023	65.00	65.28	63.05	63.60	237,656	-1.62(-2.48%)
Apr 14, 2023	65.67	66.64	64.66	65.21	146,008	-0.44(-0.67%)
Apr 13, 2023	65.23	66.07	64.80	65.66	164,749	+1.00(+1.55%)
Apr 12, 2023	67.61	67.61	64.49	64.66	265,001	-2.48(-3.69%)
Apr 11, 2023	66.55	67.50	66.26	67.14	178,599	+0.88(+1.34%)
Apr 10, 2023	65.07	67.01	65.07	66.25	235,296	+0.69(+1.06%)
Apr 06, 2023	65.42	66.17	64.87	65.56	201,729	+0.57(+0.87%)
Apr 05, 2023	65.23	65.37	64.42	64.99	225,396	-0.60(-0.91%)
Apr 04, 2023	66.15	66.15	63.82	65.59	336,954	-0.29(-0.44%)