Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		23.36		23.36	25,241	+4.30(+22.58%)
Jun 28, 2018	22.13	23.97	18.44	19.06	27,253	-3.07(-13.89%)
Jun 27, 2018	26.43	26.43	20.22	22.13	47,822	+0.00(+0.00%)
Jun 26, 2018	19.06	23.36	18.44	22.13	29,224	+3.07(+16.13%)
Jun 25, 2018	20.28	20.28	18.44	19.06	9,177	-1.23(-6.06%)
Jun 22, 2018	20.90	22.44	20.28	20.28	19,146	+0.00(+0.00%)
Jun 21, 2018	19.06	20.28	18.44	20.28	20,235	+1.84(+10.00%)
Jun 20, 2018	17.21	19.67	15.98	18.44	61,601	+3.07(+20.00%)
Jun 19, 2018	15.98	15.98	14.75	15.37	4,974	+0.00(+0.00%)
Jun 18, 2018	16.60	16.60	15.37	15.37	3,672	-1.23(-7.41%)
Jun 15, 2018		16.60	15.37	16.60	4,068	+0.61(+3.85%)
Jun 14, 2018	16.60	16.60	15.98	15.98	1,016	-0.61(-3.70%)
Jun 13, 2018	16.60	16.60	15.98	16.60	2,230	+0.00(+0.00%)
Jun 12, 2018	15.98	16.60	15.98	16.60	2,507	+0.61(+3.85%)
Jun 11, 2018	15.98	16.60	15.37	15.98	3,848	-0.31(-1.89%)
Jun 08, 2018	16.60	16.60	15.98	16.29	2,191	+0.31(+1.92%)
Jun 07, 2018	15.98	16.60	15.37	15.98	5,318	-0.61(-3.70%)
Jun 06, 2018				16.60	5,953	+0.00(+0.00%)
Jun 05, 2018	17.21	17.65	15.98	16.60	1,758	-0.61(-3.57%)
Jun 04, 2018	17.21	17.83	17.21	17.21	2,484	-0.17(-1.00%)
Jun 01, 2018	17.83	18.44	17.21	17.39	7,461	-0.44(-2.47%)
May 31, 2018	17.21	17.83	16.60	17.83	2,943	+1.23(+7.41%)
May 30, 2018	15.37	17.21	15.37	16.60	8,432	+0.92(+5.88%)
May 29, 2018	15.37	15.98	15.37	15.67	628	+0.00(+0.00%)
May 25, 2018		15.67	15.67	15.67	0	-0.31(-1.92%)
May 24, 2018	15.37	15.98	15.37	15.98	2,544	+0.61(+4.00%)
May 23, 2018	15.98	15.98	15.37	15.37	457	+0.00(+0.00%)
May 22, 2018	15.98	15.98	15.37	15.37	703	+0.00(+0.00%)
May 21, 2018	15.98	15.98	15.37	15.37	2,704	-0.61(-3.85%)
May 18, 2018	15.98	15.98	15.37	15.98	2,277	+0.31(+1.96%)
May 17, 2018	15.37	15.98	15.37	15.67	4,141	+0.31(+2.00%)
May 16, 2018	15.37	15.98	15.37	15.37	1,761	-0.61(-3.85%)
May 15, 2018	15.37	15.98	15.37	15.98	1,534	+0.61(+4.00%)
May 14, 2018	15.98	15.98	15.37	15.37	612	-0.61(-3.85%)
May 11, 2018	15.98	15.98	15.37	15.98	865	+0.61(+4.00%)
May 10, 2018	15.98	15.98	15.37	15.37	1,602	+0.00(+0.00%)
May 09, 2018	15.98	15.98	15.37	15.37	2,163	-0.61(-3.85%)
May 08, 2018	14.14	15.98	13.52	15.98	8,671	+1.84(+13.04%)
May 07, 2018	14.75	14.75	13.52	14.14	3,933	-0.61(-4.17%)
May 04, 2018	14.14	14.75	14.14	14.75	1,541	+0.00(+0.00%)
May 03, 2018	14.14	14.75	14.14	14.75	1,149	+0.00(+0.00%)
May 02, 2018	14.14	14.75	13.52	14.75	2,974	+0.61(+4.35%)
May 01, 2018	14.14	14.14	13.52	14.14	5,859	+0.61(+4.55%)
Apr 30, 2018	14.14	14.14	12.91	13.52	1,789	-0.61(-4.35%)
Apr 27, 2018	13.52	14.14	13.40	14.14	1,170	+0.61(+4.55%)
Apr 26, 2018	14.14	14.38	13.52	13.52	3,450	-0.61(-4.35%)
Apr 25, 2018	13.52	14.14	13.52	14.14	1,887	+0.61(+4.55%)
Apr 24, 2018	14.14	14.14	12.91	13.52	2,935	-0.61(-4.35%)
Apr 23, 2018	14.14	14.14	13.52	14.14	1,572	+0.31(+2.22%)
Apr 20, 2018	14.14	14.14	13.52	13.83	1,826	-0.31(-2.17%)
Apr 19, 2018	14.14	14.14	13.52	14.14	1,271	+0.19(+1.37%)
Apr 18, 2018	13.34	14.14	12.91	13.95	4,854	+1.04(+8.05%)
Apr 17, 2018	12.91	13.52	12.91	12.91	5,791	+0.00(+0.00%)
Apr 16, 2018	14.14	14.14	12.91	12.91	2,549	-1.23(-8.70%)
Apr 13, 2018	14.14	14.14	13.52	14.14	1,223	+0.61(+4.55%)
Apr 12, 2018	13.52	14.75	12.91	13.52	3,448	-0.61(-4.35%)
Apr 11, 2018	14.14	14.14	13.52	14.14	1,632	+0.92(+6.98%)
Apr 10, 2018	13.52	14.14	12.91	13.22	3,442	+0.31(+2.38%)
Apr 09, 2018	14.14	14.14	12.91	12.91	5,807	-1.23(-8.70%)
Apr 06, 2018	14.14	14.14	12.91	14.14	2,211	+0.61(+4.55%)
Apr 05, 2018	14.14	14.14	13.52	13.52	2,309	+0.00(+0.00%)
Apr 04, 2018	14.14	14.75	12.91	13.52	6,296	-1.23(-8.33%)
Apr 03, 2018	15.98	15.98	14.14	14.75	10,242	-1.23(-7.69%)