Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.17	79.79	78.07	79.30	1,217	+1.11(+1.42%)
Jun 29, 2015	80.03	81.14	75.58	78.19	2,900	-2.70(-3.34%)
Jun 26, 2015	80.40	81.26	79.39	80.89	498	+0.25(+0.32%)
Jun 25, 2015	82.00	82.12	80.40	80.64	1,321	-0.75(-0.92%)
Jun 24, 2015	80.77	81.75	80.77	81.39	1,544	+0.25(+0.30%)
Jun 23, 2015	81.26	82.37	80.03	81.14	2,611	+1.23(+1.54%)
Jun 22, 2015	79.66	80.40	79.54	79.91	1,093	+0.25(+0.31%)
Jun 19, 2015	79.91	80.03	79.17	79.66	811	-0.12(-0.15%)
Jun 18, 2015	79.42	82.00	78.93	79.79	2,423	+0.00(+0.00%)
Jun 17, 2015	79.35	80.16	79.17	79.79	1,174	+0.37(+0.46%)
Jun 16, 2015	79.05	80.77	79.05	79.42	422	-0.49(-0.62%)
Jun 15, 2015	79.91	80.52	79.40	79.91	278	-0.12(-0.15%)
Jun 12, 2015	79.91	80.77	79.30	80.03	134	+0.12(+0.15%)
Jun 11, 2015	78.93	80.16	78.93	79.91	664	+0.37(+0.46%)
Jun 10, 2015	78.07	79.91	78.07	79.54	515	+0.86(+1.09%)
Jun 09, 2015	78.31	79.54	78.31	78.68	1,483	-1.23(-1.54%)
Jun 08, 2015	79.42	80.89	79.42	79.91	574	+0.12(+0.15%)
Jun 05, 2015	79.55	79.79	79.52	79.79	114	+0.37(+0.46%)
Jun 04, 2015	80.28	80.28	79.17	79.42	663	-0.61(-0.77%)
Jun 03, 2015	80.16	80.59	79.60	80.03	1,885	-0.37(-0.46%)
Jun 02, 2015	80.29	80.65	79.66	80.40	1,937	-0.25(-0.30%)
Jun 01, 2015	79.30	81.02	79.17	80.65	1,820	+0.49(+0.61%)
May 29, 2015	79.17	80.52	79.15	80.16	951	+0.74(+0.93%)
May 28, 2015	79.42	80.16	78.68	79.42	223	+0.12(+0.15%)
May 27, 2015	80.03	80.03	78.44	79.30	1,532	-1.23(-1.53%)
May 26, 2015	79.30	80.52	78.19	80.52	1,332	+1.97(+2.50%)
May 22, 2015	78.80	78.56	78.56	78.56	512	+0.00(+0.00%)
May 21, 2015	77.65	78.56	77.55	78.56	375	+0.86(+1.11%)
May 20, 2015	77.70	78.80	75.61	77.70	2,312	-0.61(-0.78%)
May 19, 2015	77.45	78.31	77.33	78.31	1,645	+0.86(+1.11%)
May 18, 2015	76.22	77.82	76.22	77.45	2,179	+1.48(+1.94%)
May 15, 2015	76.22	76.65	73.64	75.98	2,609	-1.84(-2.37%)
May 14, 2015	79.42	79.42	77.33	77.82	4,904	+0.00(+0.00%)
May 13, 2015	79.30	80.03	77.57	77.82	3,875	-0.12(-0.16%)
May 12, 2015	76.34	78.56	74.01	77.94	2,838	-0.61(-0.78%)
May 11, 2015	79.79	79.79	77.82	78.56	1,519	-1.23(-1.54%)
May 08, 2015	80.03	80.03	78.68	79.79	755	+0.12(+0.15%)
May 07, 2015	80.00	80.03	79.66	79.66	697	-0.74(-0.92%)
May 06, 2015	79.17	80.52	78.43	80.40	1,638	+1.72(+2.19%)
May 05, 2015	78.68	79.17	78.59	78.68	992	+0.00(+0.00%)
May 04, 2015	78.31	78.68	76.96	78.68	1,227	+1.48(+1.91%)
May 01, 2015	75.36	77.45	74.50	77.21	1,624	+3.20(+4.32%)
Apr 30, 2015	78.68	78.68	71.55	74.01	9,840	-4.67(-5.94%)
Apr 29, 2015	78.80	79.05	77.82	78.68	911	+0.74(+0.95%)
Apr 28, 2015	79.66	80.40	77.57	77.94	1,810	+1.72(+2.26%)
Apr 27, 2015	78.93	78.93	75.12	76.22	1,126	-2.70(-3.43%)
Apr 24, 2015	78.19	78.93	77.37	78.93	385	+0.61(+0.78%)
Apr 23, 2015	77.33	78.31	76.71	78.31	1,497	+1.60(+2.08%)
Apr 22, 2015	75.61	77.21	74.81	76.71	404	+1.35(+1.79%)
Apr 21, 2015	74.50	75.61	74.25	75.36	743	+0.61(+0.82%)
Apr 20, 2015	74.13	75.73	74.13	74.75	1,417	-0.74(-0.98%)
Apr 17, 2015	73.03	75.85	73.03	75.48	893	+1.23(+1.66%)
Apr 16, 2015	77.28	77.28	73.89	74.25	596	-2.21(-2.89%)
Apr 15, 2015	77.45	77.45	76.34	76.47	1,162	-1.72(-2.20%)
Apr 14, 2015	80.03	80.03	78.07	78.19	1,418	-1.48(-1.85%)
Apr 13, 2015	78.93	79.79	78.80	79.66	550	-0.37(-0.46%)
Apr 10, 2015	79.79	80.03	78.80	80.03	380	+0.12(+0.15%)
Apr 09, 2015	78.80	80.03	78.31	79.91	1,705	+1.60(+2.04%)
Apr 08, 2015	79.91	79.91	77.52	78.31	784	-0.98(-1.24%)
Apr 07, 2015	78.56	79.54	78.56	79.30	449	-0.12(-0.15%)
Apr 06, 2015	78.56	79.66	77.45	79.42	866	+0.74(+0.94%)
Apr 02, 2015	79.91	78.68	78.68	78.68	959	-0.86(-1.08%)