Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	45.64	46.99	44.90	46.87	3,253	+0.74(+1.60%)
Jun 29, 2010	47.24	47.85	44.78	46.13	10,484	-1.11(-2.34%)
Jun 25, 2010	47.24	47.36	46.99	47.24	1,570	+0.37(+0.79%)
Jun 24, 2010	47.61	48.59	46.75	46.87	2,357	-1.35(-2.81%)
Jun 23, 2010	49.21	49.33	47.73	48.22	3,995	-1.48(-2.97%)
Jun 22, 2010	49.70	49.70	48.78	49.70	3,393	-0.12(-0.25%)
Jun 21, 2010	49.82	49.82	49.57	49.82	3,927	+0.25(+0.50%)
Jun 18, 2010	49.57	49.70	49.21	49.57	3,085	+1.11(+2.28%)
Jun 17, 2010	49.45	49.70	47.85	48.47	3,869	-1.35(-2.72%)
Jun 16, 2010	49.21	49.82	48.71	49.82	3,367	+0.61(+1.25%)
Jun 15, 2010	48.84	49.33	47.61	49.21	3,439	+1.23(+2.57%)
Jun 14, 2010	48.84	50.19	47.85	47.98	5,863	-0.09(-0.19%)
Jun 11, 2010	48.34	48.34	47.24	48.07	6,480	+0.21(+0.45%)
Jun 10, 2010	45.88	49.45	45.88	47.85	3,213	+1.97(+4.29%)
Jun 09, 2010	45.52	47.11	44.90	45.88	4,475	+1.23(+2.75%)
Jun 08, 2010	47.48	48.59	44.28	44.65	7,736	-2.83(-5.96%)
Jun 07, 2010	49.70	49.94	47.11	47.48	11,184	-1.48(-3.02%)
Jun 04, 2010	48.96	49.57	48.22	48.96	4,213	-0.86(-1.73%)
Jun 03, 2010	49.70	50.56	48.34	49.82	6,898	+0.62(+1.25%)
Jun 02, 2010	47.85	51.67	47.85	49.21	4,687	+1.23(+2.56%)
Jun 01, 2010	49.82	50.31	47.98	47.98	4,169	-1.72(-3.47%)
May 28, 2010	49.70	50.31	48.59	49.70	4,018	+0.12(+0.25%)
May 27, 2010	48.10	50.31	47.88	49.57	6,491	+2.34(+4.95%)
May 26, 2010	47.61	49.33	47.24	47.24	2,431	-0.01(-0.01%)
May 25, 2010	46.01	48.71	44.65	47.24	8,107	-1.10(-2.28%)
May 24, 2010	50.31	50.56	48.34	48.34	3,041	-0.74(-1.50%)
May 21, 2010	45.52	49.21	44.78	49.08	8,970	+2.83(+6.12%)
May 20, 2010	46.63	46.99	46.13	46.25	18,014	-3.08(-6.23%)
May 19, 2010	51.42	51.91	48.59	49.33	18,392	-2.71(-5.20%)
May 18, 2010	52.77	54.50	51.79	52.03	10,429	-0.25(-0.47%)
May 17, 2010	53.88	55.23	51.67	52.28	6,606	-2.30(-4.22%)
May 14, 2010	54.58	56.34	53.76	54.58	2,856	-1.51(-2.69%)
May 13, 2010	54.50	56.59	54.37	56.09	3,636	+1.97(+3.64%)
May 12, 2010	57.20	57.69	53.51	54.13	20,360	-2.46(-4.35%)
May 11, 2010	56.22	57.82	55.97	56.59	2,766	-0.12(-0.22%)
May 10, 2010	56.53	57.20	56.46	56.71	8,839	+4.18(+7.96%)
May 07, 2010	55.73	56.22	51.67	52.53	15,076	-4.06(-7.17%)
May 06, 2010	58.43	59.05	51.67	56.59	14,082	-1.85(-3.16%)
May 05, 2010	58.80	59.05	57.20	58.43	10,117	-1.72(-2.86%)
May 04, 2010	61.38	61.86	58.43	60.15	11,853	-1.97(-3.17%)
May 03, 2010	62.61	62.61	61.14	62.12	5,955	+0.00(+0.00%)
Apr 30, 2010	62.61	62.61	62.12	62.12	8,293	-0.12(-0.20%)
Apr 29, 2010	62.12	62.61	61.51	62.24	6,549	+0.12(+0.20%)
Apr 28, 2010	61.63	62.24	60.40	62.12	14,335	+0.25(+0.40%)
Apr 27, 2010	62.24	62.61	60.89	61.88	12,754	-0.37(-0.59%)
Apr 26, 2010	62.12	62.74	62.12	62.24	11,173	-0.49(-0.78%)
Apr 23, 2010	62.12	63.11	62.12	62.74	7,120	+0.00(+0.00%)
Apr 22, 2010	63.97	64.09	62.74	62.74	5,809	-1.23(-1.92%)
Apr 21, 2010	64.46	64.58	62.12	63.97	11,691	+0.25(+0.39%)
Apr 20, 2010	61.26	64.21	61.26	63.72	12,642	+2.34(+3.81%)
Apr 19, 2010	61.26	62.49	60.40	61.38	11,911	-0.73(-1.18%)
Apr 16, 2010	61.51	62.12	59.78	62.12	14,843	-0.01(-0.01%)
Apr 15, 2010	62.61	62.61	61.38	62.12	8,148	+0.25(+0.40%)
Apr 14, 2010	61.63	62.74	60.89	61.88	10,711	-0.12(-0.20%)
Apr 13, 2010	59.05	62.49	58.19	62.00	26,344	+3.81(+6.55%)
Apr 12, 2010	57.82	59.05	57.57	58.19	6,909	+0.00(+0.00%)
Apr 09, 2010	59.91	59.91	56.96	58.19	7,015	-0.86(-1.46%)
Apr 08, 2010	57.08	60.03	55.97	59.05	22,294	+1.72(+3.00%)
Apr 07, 2010	55.23	57.57	54.62	57.32	15,765	+0.49(+0.87%)
Apr 06, 2010	55.60	57.82	55.60	56.83	9,090	+1.85(+3.36%)
Apr 05, 2010	54.13	56.46	53.39	54.99	10,472	+0.86(+1.59%)