Credit Suisse Group ADR (NY: CS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.17	10.35	10.15	10.31	2,407,570	+0.16(+1.58%)
Jun 29, 2020	10.22	10.31	10.11	10.15	2,812,976	+0.16(+1.60%)
Jun 26, 2020	10.21	10.22	9.940	9.990	3,647,400	-0.27(-2.63%)
Jun 25, 2020	10.02	10.26	9.990	10.26	2,825,477	+0.35(+3.53%)
Jun 24, 2020	10.14	10.14	9.885	9.910	2,536,314	-0.44(-4.25%)
Jun 23, 2020	10.50	10.54	10.34	10.35	2,042,791	+0.15(+1.47%)
Jun 22, 2020	10.17	10.28	10.11	10.20	2,270,435	+0.10(+0.99%)
Jun 19, 2020	10.32	10.32	9.990	10.10	3,534,000	-0.07(-0.69%)
Jun 18, 2020	10.07	10.27	10.05	10.17	2,942,373	-0.01(-0.10%)
Jun 17, 2020	10.32	10.32	10.12	10.18	2,694,776	-0.02(-0.20%)
Jun 16, 2020	10.41	10.48	10.03	10.20	3,618,515	+0.18(+1.80%)
Jun 15, 2020	9.700	10.09	9.655	10.02	3,407,680	+0.05(+0.50%)
Jun 12, 2020	10.09	10.18	9.780	9.970	4,562,200	+0.23(+2.36%)
Jun 11, 2020	10.22	10.35	9.720	9.740	7,065,844	-0.79(-7.50%)
Jun 10, 2020	10.73	10.78	10.52	10.53	4,378,647	-0.18(-1.68%)
Jun 09, 2020	10.63	10.78	10.53	10.71	3,135,969	-0.24(-2.19%)
Jun 08, 2020	10.95	10.97	10.70	10.95	3,986,624	+0.48(+4.58%)
Jun 05, 2020	10.52	10.64	10.39	10.47	4,101,400	+0.26(+2.55%)
Jun 04, 2020	10.09	10.26	9.970	10.21	3,881,961	+0.04(+0.39%)
Jun 03, 2020	10.01	10.24	10.01	10.17	4,776,340	+0.58(+6.05%)
Jun 02, 2020	9.610	9.690	9.520	9.590	3,041,671	+0.34(+3.68%)
Jun 01, 2020	9.120	9.310	9.050	9.250	1,641,475	+0.19(+2.10%)
May 29, 2020	9.060	9.155	8.975	9.060	4,416,400	-0.25(-2.69%)
May 28, 2020	9.520	9.530	9.275	9.310	4,562,114	+0.03(+0.32%)
May 27, 2020	9.220	9.305	9.080	9.280	4,361,425	+0.51(+5.82%)
May 26, 2020	8.680	8.855	8.660	8.770	5,702,592	+0.51(+6.17%)
May 22, 2020	8.400	8.400	8.175	8.260	2,649,800	-0.20(-2.36%)
May 21, 2020	8.450	8.570	8.400	8.460	1,156,983	-0.09(-1.05%)
May 20, 2020	8.460	8.590	8.430	8.550	3,156,687	+0.24(+2.89%)
May 19, 2020	8.450	8.490	8.290	8.310	3,635,502	-0.16(-1.89%)
May 18, 2020	8.250	8.485	8.170	8.470	4,235,439	+0.81(+10.57%)
May 15, 2020	7.640	7.720	7.564	7.660	4,284,200	-0.12(-1.54%)
May 14, 2020	7.420	7.790	7.330	7.780	6,598,075	+0.05(+0.65%)
May 13, 2020	7.860	7.860	7.645	7.730	3,696,516	-0.27(-3.37%)
May 12, 2020	8.170	8.220	7.990	8.000	2,345,366	-0.18(-2.20%)
May 11, 2020	8.200	8.256	8.120	8.180	1,863,184	-0.23(-2.73%)
May 08, 2020	8.360	8.445	8.330	8.410	2,527,900	+0.11(+1.33%)
May 07, 2020	8.160	8.410	8.150	8.300	2,676,266	+0.17(+2.09%)
May 06, 2020	8.260	8.280	8.100	8.130	2,433,692	-0.12(-1.45%)
May 05, 2020	8.370	8.440	8.220	8.250	3,505,868	-0.27(-3.17%)
May 04, 2020	8.470	8.580	8.400	8.520	2,715,237	-0.15(-1.73%)
May 01, 2020	8.740	8.780	8.595	8.670	1,911,600	-0.37(-4.09%)
Apr 30, 2020	9.070	9.140	8.930	9.040	4,338,474	-0.33(-3.52%)
Apr 29, 2020	9.230	9.460	9.155	9.370	3,700,976	+0.53(+6.00%)
Apr 28, 2020	8.900	8.955	8.780	8.840	6,316,003	+0.46(+5.49%)
Apr 27, 2020	8.120	8.400	8.070	8.380	5,483,082	+0.30(+3.71%)
Apr 24, 2020	8.030	8.120	7.910	8.080	6,551,300	+0.20(+2.54%)
Apr 23, 2020	7.880	8.090	7.800	7.880	3,897,228	-0.01(-0.13%)
Apr 22, 2020	7.940	7.950	7.800	7.890	4,129,338	+0.13(+1.68%)
Apr 21, 2020	7.850	8.010	7.725	7.760	4,867,772	-0.37(-4.55%)
Apr 20, 2020	8.100	8.283	8.030	8.130	3,123,065	-0.11(-1.33%)
Apr 17, 2020	8.080	8.270	8.010	8.240	3,313,900	+0.41(+5.24%)
Apr 16, 2020	7.880	7.910	7.720	7.830	3,698,475	-0.26(-3.21%)
Apr 15, 2020	8.180	8.200	8.040	8.090	3,909,497	-0.64(-7.33%)
Apr 14, 2020	8.790	8.880	8.650	8.730	3,499,767	+0.08(+0.92%)
Apr 13, 2020	8.930	8.930	8.480	8.650	2,315,085	-0.22(-2.48%)
Apr 09, 2020	8.730	8.990	8.700	8.870	4,602,300	+0.40(+4.72%)
Apr 08, 2020	8.390	8.510	8.300	8.470	3,932,501	+0.08(+0.95%)
Apr 07, 2020	8.730	8.790	8.290	8.390	4,853,525	+0.08(+0.96%)
Apr 06, 2020	8.170	8.365	8.120	8.310	4,205,670	+0.57(+7.36%)
Apr 03, 2020	7.820	7.870	7.640	7.740	3,273,600	-0.15(-1.90%)
Apr 02, 2020	7.780	8.090	7.740	7.890	3,806,363	+0.22(+2.87%)