Credit Suisse Group ADR (NY: CS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.74	14.79	14.48	14.60	4,854,641	-0.13(-0.88%)
Jun 29, 2017	14.83	14.86	14.61	14.73	6,162,711	+0.28(+1.94%)
Jun 28, 2017	14.36	14.49	14.35	14.45	4,727,207	+0.20(+1.40%)
Jun 27, 2017	14.20	14.40	14.16	14.25	6,720,728	+0.28(+2.00%)
Jun 26, 2017	13.97	14.04	13.88	13.97	3,892,362	+0.23(+1.67%)
Jun 23, 2017	13.80	13.88	13.71	13.74	2,516,535	-0.07(-0.51%)
Jun 22, 2017	13.78	13.87	13.74	13.81	3,159,829	-0.04(-0.29%)
Jun 21, 2017	13.81	13.91	13.77	13.85	3,198,658	+0.08(+0.58%)
Jun 20, 2017	13.98	13.98	13.75	13.77	3,298,426	-0.22(-1.57%)
Jun 19, 2017	14.03	14.06	13.93	13.99	6,604,300	+0.45(+3.32%)
Jun 16, 2017	13.54	13.59	13.45	13.54	3,953,193	+0.17(+1.27%)
Jun 15, 2017	13.30	13.40	13.28	13.37	7,311,749	-0.34(-2.48%)
Jun 14, 2017	13.71	13.76	13.60	13.71	6,282,333	-0.18(-1.30%)
Jun 13, 2017	13.77	13.93	13.77	13.89	7,756,332	+0.15(+1.09%)
Jun 12, 2017	13.82	13.85	13.67	13.74	5,315,062	-0.12(-0.87%)
Jun 09, 2017	13.76	13.92	13.71	13.86	6,968,142	+0.07(+0.51%)
Jun 08, 2017	13.63	13.82	13.61	13.79	10,010,407	+0.06(+0.44%)
Jun 07, 2017	13.76	13.80	13.68	13.73	3,552,865	+0.02(+0.15%)
Jun 06, 2017	13.68	13.72	13.64	13.71	3,664,198	-0.47(-3.31%)
Jun 05, 2017	14.16	14.26	14.16	14.18	1,536,313	-0.06(-0.42%)
Jun 02, 2017	14.33	14.34	14.20	14.24	3,455,676	+0.07(+0.49%)
Jun 01, 2017	14.17	14.19	14.08	14.17	2,500,727	+0.03(+0.21%)
May 31, 2017	14.26	14.30	14.05	14.14	3,566,103	-0.01(-0.07%)
May 30, 2017	14.28	14.32	14.13	14.15	2,523,481	-0.33(-2.28%)
May 26, 2017	14.52	14.54	14.47	14.48	3,963,378	+0.15(+1.05%)
May 25, 2017	14.34	14.39	14.23	14.33	2,588,135	+0.03(+0.21%)
May 24, 2017	14.20	14.37	14.18	14.30	3,139,657	-0.06(-0.42%)
May 23, 2017	14.25	14.40	14.20	14.36	3,255,849	-0.03(-0.21%)
May 22, 2017	14.46	14.50	14.32	14.39	2,475,477	+0.03(+0.21%)
May 19, 2017	14.28	14.44	14.27	14.36	2,960,381	+0.09(+0.63%)
May 18, 2017	14.23	14.37	14.15	14.27	5,400,551	-0.01(-0.07%)
May 17, 2017	14.45	14.47	14.20	14.28	6,116,030	-0.43(-2.92%)
May 16, 2017	14.78	14.82	14.66	14.71	5,480,559	-0.06(-0.41%)
May 15, 2017	14.76	14.86	14.72	14.77	2,342,315	+0.08(+0.54%)
May 12, 2017	14.74	14.77	14.63	14.69	2,343,895	-0.06(-0.41%)
May 11, 2017	14.81	14.83	14.70	14.75	2,995,398	-0.12(-0.81%)
May 10, 2017	14.87	14.94	14.84	14.87	2,829,211	+0.07(+0.47%)
May 09, 2017	14.96	14.99	14.74	14.80	3,289,016	-0.01(-0.07%)
May 08, 2017	14.73	14.82	14.66	14.81	4,117,466	-0.96(-6.09%)
May 05, 2017	15.61	15.79	15.55	15.77	4,288,682	+0.30(+1.94%)
May 04, 2017	15.53	15.57	15.45	15.47	5,234,694	+0.03(+0.19%)
May 03, 2017	15.36	15.49	15.31	15.44	2,778,955	+0.08(+0.52%)
May 02, 2017	15.29	15.36	15.24	15.36	3,962,993	+0.04(+0.26%)
May 01, 2017	15.33	15.49	15.31	15.32	3,564,786	+0.06(+0.39%)
Apr 28, 2017	15.25	15.29	15.12	15.26	4,272,069	-0.10(-0.65%)
Apr 27, 2017	15.43	15.44	15.23	15.36	3,502,215	-0.34(-2.17%)
Apr 26, 2017	15.73	15.89	15.66	15.70	8,765,077	+0.41(+2.68%)
Apr 25, 2017	15.39	15.49	15.27	15.29	4,986,155	+0.22(+1.46%)
Apr 24, 2017	15.11	15.20	15.02	15.07	6,530,740	+0.62(+4.29%)
Apr 21, 2017	14.44	14.48	14.34	14.45	3,762,588	-0.09(-0.62%)
Apr 20, 2017	14.43	14.62	14.42	14.54	4,498,582	+0.31(+2.18%)
Apr 19, 2017	14.35	14.39	14.17	14.23	3,010,949	+0.04(+0.28%)
Apr 18, 2017	14.09	14.20	14.03	14.19	3,683,001	-0.12(-0.84%)
Apr 17, 2017	14.18	14.35	14.13	14.31	2,816,951	+0.18(+1.27%)
Apr 13, 2017	14.24	14.33	14.10	14.13	3,708,721	-0.23(-1.60%)
Apr 12, 2017	14.43	14.47	14.29	14.36	3,907,436	-0.24(-1.64%)
Apr 11, 2017	14.52	14.62	14.39	14.60	3,809,224	+0.08(+0.55%)
Apr 10, 2017	14.60	14.64	14.50	14.52	3,357,083	+0.10(+0.69%)
Apr 07, 2017	14.42	14.52	14.35	14.42	3,446,022	-0.05(-0.35%)
Apr 06, 2017	14.47	14.58	14.42	14.47	3,845,919	+0.09(+0.63%)
Apr 05, 2017	14.65	14.72	14.37	14.38	5,641,931	-0.13(-0.90%)
Apr 04, 2017	14.54	14.59	14.44	14.51	4,557,277	-0.09(-0.62%)