Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.40	75.10	74.34	75.05	860,771	+0.76(+1.03%)
Jun 27, 2019	74.10	74.45	73.91	74.28	435,427	+0.54(+0.73%)
Jun 26, 2019	74.14	74.33	73.59	73.75	595,269	-0.43(-0.58%)
Jun 25, 2019	74.92	75.00	73.68	74.18	859,570	-0.70(-0.93%)
Jun 24, 2019	75.43	75.76	74.74	74.88	1,017,709	-0.59(-0.78%)
Jun 21, 2019	75.19	75.85	75.03	75.47	859,046	-0.09(-0.12%)
Jun 20, 2019	75.54	75.73	75.03	75.56	626,551	+0.74(+0.99%)
Jun 19, 2019	74.68	74.93	74.10	74.82	511,271	+0.41(+0.56%)
Jun 18, 2019	74.14	74.92	74.08	74.40	784,209	+0.74(+1.00%)
Jun 17, 2019	74.02	74.42	73.64	73.67	796,253	-0.52(-0.70%)
Jun 14, 2019	73.86	74.38	73.68	74.19	815,792	+0.11(+0.15%)
Jun 13, 2019	74.32	74.37	73.62	74.07	577,630	-0.17(-0.23%)
Jun 12, 2019	73.53	74.57	73.44	74.24	629,053	+0.62(+0.84%)
Jun 11, 2019	73.86	74.02	73.15	73.63	937,912	+0.25(+0.34%)
Jun 10, 2019	74.24	74.36	73.17	73.37	1,805,521	-0.66(-0.89%)
Jun 07, 2019	74.28	74.74	73.93	74.03	1,475,203	+0.27(+0.36%)
Jun 06, 2019	74.00	74.19	73.53	73.76	1,064,928	+0.47(+0.64%)
Jun 05, 2019	72.95	73.72	72.24	73.29	837,373	+0.69(+0.95%)
Jun 04, 2019	72.38	72.66	71.60	72.60	1,385,097	+0.65(+0.90%)
Jun 03, 2019	71.36	72.39	71.22	71.95	995,475	+0.80(+1.13%)
May 31, 2019	71.24	71.69	70.74	71.15	1,249,154	-0.64(-0.89%)
May 30, 2019	71.73	72.17	71.30	71.79	1,156,224	+0.06(+0.08%)
May 29, 2019	72.65	72.81	71.72	71.73	1,117,636	-1.44(-1.96%)
May 28, 2019	74.06	74.53	73.17	73.17	793,124	-0.31(-0.42%)
May 24, 2019	73.71	74.11	72.99	73.48	701,528	+0.14(+0.19%)
May 23, 2019	73.95	74.01	72.83	73.34	1,045,526	-1.37(-1.83%)
May 22, 2019	75.14	75.29	74.40	74.70	745,101	-0.56(-0.75%)
May 21, 2019	75.61	75.64	74.86	75.27	1,324,529	+0.41(+0.55%)
May 20, 2019	74.81	75.03	74.22	74.86	716,781	-0.54(-0.71%)
May 17, 2019	75.29	76.36	75.07	75.40	871,992	-0.55(-0.73%)
May 16, 2019	74.76	76.19	74.66	75.95	652,953	+1.42(+1.91%)
May 15, 2019	73.73	74.80	73.53	74.53	570,163	+0.39(+0.52%)
May 14, 2019	73.96	74.55	73.78	74.14	608,297	+0.63(+0.85%)
May 13, 2019	73.04	73.68	72.89	73.52	1,024,023	-0.70(-0.94%)
May 10, 2019	74.64	74.77	73.02	74.21	906,981	-0.39(-0.53%)
May 09, 2019	73.88	75.11	73.88	74.61	1,036,318	+0.08(+0.11%)
May 08, 2019	73.72	74.94	73.70	74.53	919,495	+0.66(+0.89%)
May 07, 2019	74.01	74.12	73.26	73.87	1,079,725	-0.76(-1.02%)
May 06, 2019	74.14	74.70	73.68	74.63	806,218	-0.33(-0.44%)
May 03, 2019	74.56	75.19	74.48	74.96	617,355	+0.92(+1.24%)
May 02, 2019	73.89	74.51	73.64	74.05	791,152	+0.15(+0.21%)
May 01, 2019	74.62	74.70	73.82	73.89	1,182,068	-0.62(-0.83%)
Apr 30, 2019	73.75	74.73	72.83	74.51	2,031,176	-0.91(-1.20%)
Apr 29, 2019	75.82	75.89	75.23	75.42	1,025,157	-0.57(-0.75%)
Apr 26, 2019	75.35	76.00	75.13	75.99	650,725	+0.54(+0.71%)
Apr 25, 2019	74.72	75.57	74.43	75.45	1,048,497	+0.36(+0.48%)
Apr 24, 2019	75.25	75.74	74.92	75.09	988,551	-0.58(-0.76%)
Apr 23, 2019	75.11	75.80	74.83	75.67	952,397	+0.31(+0.40%)
Apr 22, 2019	75.12	75.44	74.62	75.36	896,092	+0.15(+0.20%)
Apr 18, 2019	74.95	75.59	74.74	75.21	1,045,070	+0.41(+0.55%)
Apr 17, 2019	74.78	75.20	74.54	74.80	1,595,825	+0.80(+1.09%)
Apr 16, 2019	73.93	74.53	73.66	74.00	1,055,405	+0.29(+0.39%)
Apr 15, 2019	73.64	73.82	73.17	73.71	1,152,729	+0.22(+0.31%)
Apr 12, 2019	72.68	73.56	72.57	73.48	1,638,020	+0.95(+1.31%)
Apr 11, 2019	72.58	72.66	72.20	72.54	1,405,678	+0.02(+0.02%)
Apr 10, 2019	72.70	72.91	72.42	72.52	3,272,944	-0.01(-0.01%)
Apr 09, 2019	72.70	72.70	72.12	72.53	1,107,969	-0.60(-0.82%)
Apr 08, 2019	72.45	73.14	72.14	73.13	1,105,910	+0.75(+1.04%)
Apr 05, 2019	72.65	73.05	72.19	72.38	891,167	-0.33(-0.45%)
Apr 04, 2019	72.61	72.76	71.95	72.70	2,495,303	+0.28(+0.39%)
Apr 03, 2019	72.54	72.91	72.03	72.42	3,484,375	-0.13(-0.18%)
Apr 02, 2019	72.90	72.90	72.17	72.55	899,433	-0.27(-0.36%)