Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.31	42.65	41.79	42.54	1,289,063	+0.39(+0.92%)
Jun 29, 2016	41.68	42.24	41.39	42.16	1,523,026	+0.73(+1.76%)
Jun 28, 2016	41.05	41.56	40.71	41.43	1,371,727	+0.80(+1.97%)
Jun 27, 2016	40.63	40.90	40.15	40.63	1,669,552	-0.44(-1.07%)
Jun 24, 2016	41.20	41.86	40.95	41.07	1,583,395	-1.85(-4.31%)
Jun 23, 2016	43.01	43.27	42.80	42.92	805,927	+0.40(+0.95%)
Jun 22, 2016	41.86	42.57	41.86	42.52	965,415	+0.45(+1.06%)
Jun 21, 2016	41.72	42.43	41.45	42.07	1,736,797	-0.37(-0.87%)
Jun 20, 2016	42.69	42.85	42.35	42.44	1,370,005	+0.37(+0.89%)
Jun 17, 2016	41.89	42.46	41.80	42.06	1,351,455	+0.29(+0.69%)
Jun 16, 2016	41.29	41.83	40.55	41.77	2,260,812	-0.07(-0.17%)
Jun 15, 2016	41.82	42.31	41.76	41.85	1,508,208	-0.20(-0.48%)
Jun 14, 2016	42.00	42.32	41.86	42.05	1,010,963	-0.11(-0.26%)
Jun 13, 2016	42.40	42.52	42.08	42.16	1,406,150	-0.48(-1.13%)
Jun 10, 2016	43.01	43.18	42.45	42.64	1,046,385	-0.73(-1.69%)
Jun 09, 2016	43.46	43.50	43.08	43.37	780,017	-0.37(-0.84%)
Jun 08, 2016	44.04	44.23	43.67	43.74	1,351,651	+0.09(+0.20%)
Jun 07, 2016	43.53	43.73	43.37	43.65	1,160,750	+0.61(+1.42%)
Jun 06, 2016	42.82	43.17	42.69	43.04	860,555	+0.32(+0.75%)
Jun 03, 2016	42.24	42.87	41.95	42.72	1,266,686	+0.80(+1.92%)
Jun 02, 2016	41.81	42.12	41.79	41.92	910,206	-0.17(-0.41%)
Jun 01, 2016	42.16	42.19	41.72	42.09	1,429,917	-0.15(-0.35%)
May 31, 2016	42.79	42.93	42.09	42.24	1,493,499	-0.51(-1.20%)
May 27, 2016	42.63	42.75	42.75	42.75	1,200,074	-0.16(-0.38%)
May 26, 2016	42.51	43.03	42.31	42.91	1,871,785	+0.76(+1.81%)
May 25, 2016	41.59	42.25	41.58	42.15	1,412,948	+0.66(+1.58%)
May 24, 2016	41.71	42.11	41.40	41.50	1,950,567	+0.13(+0.31%)
May 23, 2016	41.52	41.62	41.22	41.37	688,900	-0.15(-0.36%)
May 20, 2016	41.20	41.79	41.11	41.52	1,308,076	+0.50(+1.22%)
May 19, 2016	41.39	41.42	40.69	41.02	1,869,170	-1.07(-2.54%)
May 18, 2016	41.71	42.67	41.44	42.09	1,902,319	+0.14(+0.32%)
May 17, 2016	41.86	42.38	41.77	41.95	1,634,142	-0.06(-0.14%)
May 16, 2016	41.96	42.63	41.96	42.01	1,625,486	+0.14(+0.32%)
May 13, 2016	42.36	42.49	41.71	41.87	1,579,819	-0.65(-1.52%)
May 12, 2016	42.82	43.00	42.01	42.52	1,098,638	+0.14(+0.32%)
May 11, 2016	42.64	42.65	42.12	42.39	809,193	-0.31(-0.72%)
May 10, 2016	41.94	42.88	41.74	42.69	1,156,820	+0.98(+2.36%)
May 09, 2016	42.09	42.13	41.58	41.71	1,099,431	-0.60(-1.41%)
May 06, 2016	41.92	42.48	41.79	42.31	1,141,496	+0.23(+0.54%)
May 05, 2016	42.41	42.62	41.97	42.08	1,163,757	+0.05(+0.12%)
May 04, 2016	43.13	43.21	41.99	42.03	2,594,904	-1.37(-3.17%)
May 03, 2016	43.43	43.59	43.16	43.40	1,136,773	-0.43(-0.98%)
May 02, 2016	43.85	43.98	43.51	43.83	1,330,396	-0.02(-0.05%)
Apr 29, 2016	44.63	44.79	43.64	43.85	1,707,056	-0.80(-1.79%)
Apr 28, 2016	44.48	45.37	44.23	44.65	2,175,339	+0.05(+0.11%)
Apr 27, 2016	44.32	44.69	43.98	44.60	1,817,527	+0.26(+0.59%)
Apr 26, 2016	44.23	44.54	43.18	44.34	6,006,181	-2.11(-4.54%)
Apr 25, 2016	46.57	46.62	46.04	46.45	1,523,807	-0.49(-1.05%)
Apr 22, 2016	46.62	47.17	46.53	46.94	1,934,105	+0.59(+1.28%)
Apr 21, 2016	45.94	46.39	45.76	46.35	1,306,101	+0.29(+0.62%)
Apr 20, 2016	45.73	46.33	44.95	46.06	1,667,475	+0.26(+0.56%)
Apr 19, 2016	45.73	45.92	45.36	45.81	1,686,697	+0.56(+1.24%)
Apr 18, 2016	44.75	45.34	44.63	45.24	1,213,867	+0.20(+0.44%)
Apr 15, 2016	45.58	45.71	44.99	45.04	1,303,305	-0.60(-1.31%)
Apr 14, 2016	45.39	45.78	45.04	45.64	1,085,330	+0.39(+0.87%)
Apr 13, 2016	44.72	45.47	44.53	45.25	1,596,444	+0.61(+1.37%)
Apr 12, 2016	44.12	44.87	44.02	44.64	1,568,705	+0.54(+1.23%)
Apr 11, 2016	44.37	45.01	44.06	44.10	1,321,776	-0.11(-0.24%)
Apr 08, 2016	44.15	44.59	43.95	44.20	929,152	+0.78(+1.80%)
Apr 07, 2016	43.35	43.53	43.14	43.42	1,131,299	-0.39(-0.89%)
Apr 06, 2016	43.68	43.89	43.08	43.81	1,063,926	+0.14(+0.33%)
Apr 05, 2016	43.48	43.92	43.23	43.67	1,553,775	-0.29(-0.66%)
Apr 04, 2016	44.30	44.58	43.86	43.96	889,027	-0.41(-0.93%)