Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.84	17.14	16.78	16.84	3,088,546	-0.16(-0.92%)
Jun 29, 2010	17.40	17.52	16.89	16.99	4,646,358	-0.75(-4.23%)
Jun 25, 2010	17.75	17.90	17.38	17.75	4,345,050	+0.37(+2.13%)
Jun 24, 2010	17.39	17.61	17.25	17.38	3,862,748	-0.17(-0.97%)
Jun 23, 2010	17.84	17.84	17.44	17.55	4,374,645	-0.27(-1.50%)
Jun 22, 2010	18.40	18.44	17.77	17.81	4,485,360	-0.60(-3.24%)
Jun 21, 2010	18.49	18.74	18.34	18.41	2,787,177	+0.07(+0.38%)
Jun 18, 2010	18.34	18.50	18.33	18.34	2,836,287	+0.01(+0.06%)
Jun 17, 2010	18.17	18.35	17.97	18.33	40,277	+0.11(+0.60%)
Jun 16, 2010	17.92	18.34	17.92	18.22	3,939,759	+0.14(+0.78%)
Jun 15, 2010	17.69	18.08	17.69	18.08	5,072,953	+0.47(+2.68%)
Jun 14, 2010	17.81	18.07	17.60	17.60	4,198,841	-0.11(-0.61%)
Jun 11, 2010	17.31	17.71	17.27	17.71	4,839,040	+0.16(+0.90%)
Jun 10, 2010	16.99	17.57	16.99	17.55	4,301,235	+0.82(+4.87%)
Jun 09, 2010	16.77	17.16	16.67	16.74	5,427,535	+0.14(+0.87%)
Jun 08, 2010	16.44	16.65	16.21	16.60	5,074,309	+0.27(+1.67%)
Jun 07, 2010	16.43	16.78	16.29	16.32	5,556,607	-0.13(-0.77%)
Jun 04, 2010	16.45	16.96	16.40	16.45	4,509,147	-0.74(-4.31%)
Jun 03, 2010	17.16	17.35	16.94	17.19	5,219,307	+0.07(+0.39%)
Jun 02, 2010	16.85	17.13	16.61	17.12	687	+0.45(+2.68%)
Jun 01, 2010	16.93	17.11	16.48	16.68	6,831,787	-0.00(-0.02%)
May 28, 2010	16.68	17.15	16.65	16.68	6,181,236	-0.16(-0.95%)
May 27, 2010	16.79	16.94	16.69	16.84	4,497,514	+0.32(+1.95%)
May 26, 2010	16.49	16.88	16.35	16.52	5,868,867	+0.24(+1.46%)
May 25, 2010	15.97	16.32	15.70	16.28	7,287,221	-0.21(-1.29%)
May 24, 2010	16.33	16.80	16.33	16.49	3,419,811	+0.10(+0.60%)
May 21, 2010	15.61	16.50	15.49	16.39	8,130,091	+0.49(+3.07%)
May 20, 2010	15.98	16.31	15.90	15.90	7,574,063	-0.83(-4.95%)
May 19, 2010	16.79	16.98	16.46	16.73	5,823,805	-0.25(-1.47%)
May 18, 2010	17.48	17.56	16.92	16.98	9,081	-0.12(-0.68%)
May 17, 2010	17.25	17.30	16.65	17.10	3,882,018	-0.09(-0.52%)
May 14, 2010	17.19	17.51	17.00	17.19	3,145,758	-0.41(-2.33%)
May 13, 2010	17.79	17.86	17.52	17.60	2,950,782	-0.18(-1.03%)
May 12, 2010	17.46	17.82	17.38	17.78	3,700,162	+0.49(+2.81%)
May 11, 2010	17.44	17.45	17.23	17.29	56,650	+0.05(+0.30%)
May 10, 2010	17.01	17.26	16.99	17.24	4,990,638	+1.06(+6.52%)
May 07, 2010	16.32	16.47	15.89	16.19	8,125,565	-0.11(-0.68%)
May 06, 2010	16.28	16.71	15.41	16.30	825	-0.26(-1.55%)
May 05, 2010	16.66	16.97	16.55	16.55	5,712,999	-0.54(-3.15%)
May 04, 2010	17.42	17.42	16.95	17.09	17,412	-0.56(-3.16%)
May 03, 2010	17.52	17.79	17.52	17.65	2,905,422	+0.27(+1.54%)
Apr 30, 2010	17.96	18.09	17.38	17.38	4,496,021	-0.67(-3.71%)
Apr 29, 2010	17.77	18.14	17.77	18.05	2,963,947	+0.41(+2.31%)
Apr 28, 2010	17.81	17.85	17.45	17.64	5,966,296	-0.12(-0.65%)
Apr 27, 2010	18.13	18.13	17.62	17.76	4,784	-0.67(-3.66%)
Apr 26, 2010	18.28	18.52	18.25	18.43	3,466,661	+0.15(+0.81%)
Apr 23, 2010	18.16	18.36	18.09	18.29	1,961,799	+0.06(+0.35%)
Apr 22, 2010	18.04	18.22	17.88	18.22	3,294,650	-0.00(-0.02%)
Apr 21, 2010	18.40	18.45	18.14	18.22	4,822	-0.09(-0.49%)
Apr 20, 2010	18.20	18.57	18.19	18.32	353,254	+0.40(+2.26%)
Apr 19, 2010	17.83	17.93	17.67	17.91	3,121,662	-0.10(-0.58%)
Apr 16, 2010	18.40	18.40	17.91	18.02	3,631,676	-0.40(-2.18%)
Apr 15, 2010	18.18	18.48	18.12	18.42	3,275,762	+0.27(+1.51%)
Apr 14, 2010	18.05	18.20	18.02	18.14	3,765,880	+0.24(+1.31%)
Apr 13, 2010	17.52	17.99	17.52	17.91	3,138,115	+0.33(+1.90%)
Apr 12, 2010	17.58	17.68	17.52	17.57	3,433,288	-0.14(-0.79%)
Apr 09, 2010	17.85	17.89	17.63	17.71	2,502,407	-0.17(-0.96%)
Apr 08, 2010	17.56	17.92	17.46	17.88	3,237,429	+0.26(+1.45%)
Apr 07, 2010	17.79	17.79	17.49	17.63	3,281,885	-0.22(-1.21%)
Apr 06, 2010	18.02	18.02	17.81	17.84	2,496,648	-0.23(-1.27%)
Apr 05, 2010	17.86	18.15	17.81	18.07	2,613,970	+0.28(+1.55%)