Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.65	12.71	12.52	12.60	2,070,386	+0.03(+0.28%)
Jun 29, 2006	12.26	12.57	12.18	12.56	2,213,111	+0.41(+3.34%)
Jun 28, 2006	12.07	12.23	11.94	12.16	1,700,897	+0.09(+0.72%)
Jun 27, 2006	12.12	12.22	12.02	12.07	1,435,241	-0.08(-0.69%)
Jun 26, 2006	12.15	12.22	12.07	12.15	1,573,799	-0.04(-0.31%)
Jun 23, 2006	12.24	12.27	12.13	12.19	1,779,032	-0.12(-0.98%)
Jun 22, 2006	12.17	12.40	12.17	12.31	1,617,554	-0.09(-0.74%)
Jun 21, 2006	12.11	12.45	12.11	12.41	1,803,687	+0.35(+2.87%)
Jun 20, 2006	12.12	12.19	11.99	12.06	2,309,304	+0.04(+0.36%)
Jun 19, 2006	12.15	12.17	11.86	12.02	2,162,064	-0.11(-0.90%)
Jun 16, 2006	12.38	12.38	12.10	12.13	2,919,099	-0.30(-2.43%)
Jun 15, 2006	12.18	12.43	12.17	12.43	2,582,947	+0.35(+2.91%)
Jun 14, 2006	11.94	12.23	11.88	12.08	2,119,698	+0.14(+1.13%)
Jun 13, 2006	12.09	12.26	11.88	11.94	2,727,409	-0.32(-2.58%)
Jun 12, 2006	12.28	12.47	12.21	12.26	2,330,487	+0.04(+0.35%)
Jun 09, 2006	12.35	12.51	12.12	12.22	2,338,821	+0.07(+0.57%)
Jun 08, 2006	12.44	12.50	11.68	12.15	4,570,338	-0.36(-2.90%)
Jun 07, 2006	12.54	12.72	12.49	12.51	2,024,200	-0.13(-1.05%)
Jun 06, 2006	12.58	12.71	12.53	12.64	2,399,592	-0.11(-0.88%)
Jun 05, 2006	13.00	13.07	12.75	12.75	2,689,557	-0.32(-2.42%)
Jun 02, 2006	12.96	13.10	12.83	13.07	1,805,424	+0.18(+1.43%)
Jun 01, 2006	12.79	12.92	12.68	12.89	1,574,493	+0.01(+0.11%)
May 31, 2006	12.91	13.00	12.77	12.87	2,250,963	+0.08(+0.65%)
May 30, 2006	12.94	13.03	12.70	12.79	2,064,135	-0.15(-1.16%)
May 26, 2006	12.96	13.00	12.84	12.94	1,714,093	+0.01(+0.07%)
May 25, 2006	12.44	13.01	12.44	12.93	2,832,977	+0.56(+4.52%)
May 24, 2006	12.51	12.59	12.25	12.37	3,341,371	-0.08(-0.65%)
May 23, 2006	12.61	12.77	12.45	12.45	2,853,466	-0.09(-0.69%)
May 22, 2006	12.54	12.61	12.43	12.54	3,232,331	-0.00(-0.02%)
May 19, 2006	12.46	12.68	12.31	12.54	3,829,624	+0.09(+0.74%)
May 18, 2006	12.63	12.64	12.41	12.45	3,221,913	-0.07(-0.57%)
May 17, 2006	12.68	12.82	12.44	12.52	3,745,934	-0.23(-1.81%)
May 16, 2006	12.70	12.87	12.41	12.75	2,943,060	+0.06(+0.50%)
May 15, 2006	12.89	12.96	12.42	12.69	4,336,629	-0.31(-2.37%)
May 12, 2006	13.28	13.28	12.90	13.00	2,412,094	-0.23(-1.72%)
May 11, 2006	13.53	13.56	13.13	13.22	3,552,508	-0.24(-1.78%)
May 10, 2006	13.53	13.64	13.40	13.46	3,053,837	-0.19(-1.37%)
May 09, 2006	13.63	13.70	13.55	13.65	1,813,064	+0.07(+0.51%)
May 08, 2006	13.75	13.76	13.42	13.58	2,146,090	-0.12(-0.90%)
May 05, 2006	13.61	13.83	13.61	13.70	2,030,451	+0.16(+1.19%)
May 04, 2006	13.49	13.66	13.45	13.54	2,742,341	+0.07(+0.56%)
May 03, 2006	13.44	13.59	13.43	13.47	2,033,576	+0.03(+0.21%)
May 02, 2006	13.31	13.46	13.25	13.44	4,640,485	+0.23(+1.72%)
May 01, 2006	13.08	13.28	13.00	13.21	2,538,150	+0.28(+2.16%)
Apr 28, 2006	12.86	13.09	12.84	12.93	2,294,371	+0.04(+0.34%)
Apr 27, 2006	13.35	13.38	12.76	12.89	5,494,754	-0.53(-3.97%)
Apr 26, 2006	13.61	13.68	13.36	13.42	2,743,383	-0.02(-0.17%)
Apr 25, 2006	13.63	13.65	13.26	13.45	4,240,437	-0.18(-1.35%)
Apr 24, 2006	13.56	13.66	13.44	13.63	2,610,728	+0.10(+0.70%)
Apr 21, 2006	13.89	13.91	13.47	13.53	3,036,474	-0.17(-1.22%)
Apr 20, 2006	13.83	13.86	13.67	13.70	2,502,382	-0.03(-0.19%)
Apr 19, 2006	13.94	13.99	13.68	13.73	3,880,672	-0.12(-0.83%)
Apr 18, 2006	13.49	13.91	13.49	13.84	3,053,490	+0.39(+2.87%)
Apr 17, 2006	13.32	13.69	13.32	13.46	2,762,830	+0.16(+1.19%)
Apr 13, 2006	13.19	13.30	13.16	13.30	1,351,203	+0.10(+0.79%)
Apr 12, 2006	13.36	13.39	13.13	13.19	2,666,638	-0.12(-0.91%)
Apr 11, 2006	13.53	13.57	13.26	13.32	2,530,858	-0.15(-1.13%)
Apr 10, 2006	13.41	13.52	13.25	13.47	2,062,052	+0.15(+1.12%)
Apr 07, 2006	13.46	13.51	13.29	13.32	2,299,927	-0.11(-0.84%)
Apr 06, 2006	13.36	13.47	13.29	13.43	1,855,777	+0.12(+0.91%)
Apr 05, 2006	13.28	13.33	13.15	13.31	1,871,404	+0.09(+0.65%)
Apr 04, 2006	13.29	13.42	13.17	13.22	3,404,226	-0.06(-0.43%)