Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.18	33.31	33.11	33.30	206,330	+0.21(+0.64%)
Jun 29, 2020	33.00	33.14	32.96	33.09	137,272	+0.03(+0.08%)
Jun 26, 2020	33.24	33.24	32.98	33.06	313,072	-0.19(-0.58%)
Jun 25, 2020	33.08	33.25	33.02	33.25	84,688	+0.14(+0.41%)
Jun 24, 2020	33.28	33.30	32.96	33.11	213,882	-0.25(-0.74%)
Jun 23, 2020	33.45	33.45	33.31	33.36	336,819	+0.04(+0.11%)
Jun 22, 2020	33.27	33.32	33.20	33.32	204,296	+0.07(+0.22%)
Jun 19, 2020	33.31	33.42	33.15	33.25	242,103	-0.04(-0.11%)
Jun 18, 2020	33.12	33.29	33.02	33.29	194,147	+0.08(+0.25%)
Jun 17, 2020	33.27	33.35	33.20	33.20	324,598	-0.06(-0.19%)
Jun 16, 2020	33.41	33.41	33.17	33.27	111,657	+0.20(+0.61%)
Jun 15, 2020	32.78	33.15	32.73	33.07	115,276	+0.03(+0.08%)
Jun 12, 2020	33.15	33.15	32.80	33.04	103,665	+0.27(+0.84%)
Jun 11, 2020	33.22	33.22	32.77	32.77	145,909	-0.67(-2.00%)
Jun 10, 2020	33.53	33.58	33.40	33.43	122,389	-0.07(-0.22%)
Jun 09, 2020	33.50	33.55	33.42	33.51	179,206	-0.08(-0.25%)
Jun 08, 2020	33.46	33.59	33.41	33.59	295,820	+0.18(+0.55%)
Jun 05, 2020	33.42	33.45	33.33	33.41	438,280	+0.28(+0.86%)
Jun 04, 2020	33.16	33.19	33.07	33.12	169,422	-0.09(-0.28%)
Jun 03, 2020	33.17	33.25	33.14	33.21	425,960	+0.17(+0.53%)
Jun 02, 2020	32.98	33.05	32.95	33.04	222,644	+0.20(+0.61%)
Jun 01, 2020	32.80	32.95	32.80	32.84	133,977	+0.04(+0.11%)
May 29, 2020	32.65	32.82	32.62	32.80	137,088	+0.08(+0.25%)
May 28, 2020	32.78	32.83	32.64	32.72	177,456	+0.02(+0.06%)
May 27, 2020	32.56	32.72	32.53	32.70	653,605	+0.14(+0.42%)
May 26, 2020	32.49	32.62	32.44	32.57	223,618	+0.21(+0.65%)
May 22, 2020	32.37	32.37	32.25	32.36	42,155	-0.03(-0.08%)
May 21, 2020	32.44	32.55	32.29	32.38	112,813	+0.01(+0.03%)
May 20, 2020	32.33	32.44	32.28	32.38	133,184	+0.18(+0.57%)
May 19, 2020	32.15	32.28	32.12	32.19	165,859	-0.05(-0.14%)
May 18, 2020	32.21	32.28	32.14	32.24	255,688	+0.31(+0.97%)
May 15, 2020	31.90	31.93	31.79	31.93	51,681	+0.03(+0.09%)
May 14, 2020	31.71	31.90	31.57	31.90	89,317	+0.08(+0.26%)
May 13, 2020	32.00	32.00	31.75	31.82	150,419	-0.10(-0.31%)
May 12, 2020	32.05	32.13	31.92	31.92	395,497	-0.15(-0.46%)
May 11, 2020	31.96	32.08	31.96	32.07	137,135	+0.02(+0.06%)
May 08, 2020	31.99	32.12	31.99	32.05	280,637	+0.08(+0.26%)
May 07, 2020	31.83	32.01	31.83	31.96	147,880	+0.21(+0.66%)
May 06, 2020	31.93	31.96	31.74	31.75	101,197	-0.16(-0.52%)
May 05, 2020	31.87	32.02	31.87	31.92	316,298	+0.05(+0.14%)
May 04, 2020	31.83	31.87	31.74	31.87	329,611	+0.05(+0.14%)
May 01, 2020	31.87	31.99	31.74	31.83	818,334	-0.31(-0.96%)
Apr 30, 2020	32.06	32.21	32.00	32.14	191,349	-0.14(-0.42%)
Apr 29, 2020	32.22	32.35	32.13	32.27	431,917	+0.30(+0.94%)
Apr 28, 2020	32.03	32.24	31.92	31.97	334,999	+0.01(+0.03%)
Apr 27, 2020	31.94	32.00	31.87	31.96	460,401	+0.12(+0.37%)
Apr 24, 2020	31.82	31.86	31.70	31.85	75,989	+0.06(+0.20%)
Apr 23, 2020	31.64	31.90	31.64	31.78	73,055	+0.06(+0.20%)
Apr 22, 2020	31.71	31.81	31.62	31.72	87,596	+0.17(+0.55%)
Apr 21, 2020	31.69	31.76	31.41	31.55	248,821	-0.21(-0.66%)
Apr 20, 2020	31.75	31.91	31.72	31.75	300,136	-0.19(-0.60%)
Apr 17, 2020	31.84	32.04	31.78	31.95	441,021	+0.23(+0.72%)
Apr 16, 2020	31.73	31.80	31.65	31.72	396,157	+0.00(+0.00%)
Apr 15, 2020	31.60	31.79	31.55	31.72	158,981	-0.16(-0.51%)
Apr 14, 2020	31.72	31.91	31.72	31.88	121,125	+0.36(+1.16%)
Apr 13, 2020	31.75	31.75	31.48	31.52	247,035	-0.26(-0.80%)
Apr 09, 2020	31.50	31.85	31.50	31.77	126,319	+0.39(+1.25%)
Apr 08, 2020	31.11	31.46	31.09	31.38	156,376	+0.23(+0.73%)
Apr 07, 2020	31.40	31.40	31.05	31.15	267,688	+0.01(+0.03%)
Apr 06, 2020	30.88	31.14	30.76	31.14	312,039	+0.69(+2.28%)
Apr 03, 2020	30.66	30.74	30.37	30.45	87,612	-0.29(-0.95%)
Apr 02, 2020	30.57	30.74	30.37	30.74	125,426	+0.28(+0.93%)