Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.90	27.05	26.86	26.98	52,195	+0.14(+0.52%)
Jun 29, 2016	26.88	26.95	26.83	26.84	48,015	+0.08(+0.31%)
Jun 28, 2016	26.72	26.80	26.61	26.76	62,971	+0.21(+0.77%)
Jun 27, 2016	26.54	26.71	26.43	26.55	45,763	-0.06(-0.22%)
Jun 24, 2016	26.43	26.90	26.31	26.61	42,224	-0.39(-1.43%)
Jun 23, 2016	26.99	26.99	26.88	26.99	46,544	+0.13(+0.49%)
Jun 22, 2016	26.94	26.95	26.81	26.86	49,542	+0.00(+0.00%)
Jun 21, 2016	26.96	26.96	26.80	26.86	72,715	+0.02(+0.06%)
Jun 20, 2016	26.89	26.94	26.81	26.85	51,710	+0.07(+0.25%)
Jun 17, 2016	26.82	26.82	26.70	26.78	33,123	+0.01(+0.03%)
Jun 16, 2016	26.69	26.79	26.58	26.77	75,374	+0.02(+0.06%)
Jun 15, 2016	26.69	26.81	26.69	26.76	25,744	+0.12(+0.43%)
Jun 14, 2016	26.81	26.81	26.61	26.64	45,214	-0.10(-0.37%)
Jun 13, 2016	26.74	27.08	26.69	26.74	33,232	-0.10(-0.37%)
Jun 10, 2016	26.87	26.92	26.71	26.84	47,674	-0.13(-0.49%)
Jun 09, 2016	26.94	27.03	26.92	26.97	60,908	-0.03(-0.12%)
Jun 08, 2016	26.99	27.04	26.93	27.00	42,691	+0.05(+0.18%)
Jun 07, 2016	26.93	27.01	26.90	26.95	47,627	+0.05(+0.18%)
Jun 06, 2016	26.94	26.94	26.84	26.90	50,865	+0.05(+0.18%)
Jun 03, 2016	26.80	26.90	26.74	26.85	460,199	+0.10(+0.37%)
Jun 02, 2016	26.66	26.76	26.65	26.76	30,493	+0.05(+0.20%)
Jun 01, 2016	26.68	26.73	26.64	26.70	36,166	+0.00(+0.00%)
May 31, 2016	26.73	26.85	26.64	26.70	37,978	+0.01(+0.03%)
May 27, 2016	26.71	26.69	26.69	26.69	74,877	-0.02(-0.06%)
May 26, 2016	26.69	26.73	26.63	26.71	82,212	+0.10(+0.37%)
May 25, 2016	26.59	26.69	26.55	26.61	108,125	+0.03(+0.12%)
May 24, 2016	26.47	26.60	26.46	26.58	64,314	+0.10(+0.37%)
May 23, 2016	26.54	26.54	26.42	26.48	87,659	-0.03(-0.12%)
May 20, 2016	26.52	26.53	26.41	26.51	70,355	+0.08(+0.31%)
May 19, 2016	26.35	26.45	26.33	26.43	33,153	+0.04(+0.16%)
May 18, 2016	26.56	26.65	26.39	26.39	85,084	-0.15(-0.56%)
May 17, 2016	26.61	26.64	26.51	26.54	36,355	-0.10(-0.37%)
May 16, 2016	26.51	26.64	26.51	26.64	63,424	+0.07(+0.25%)
May 13, 2016	26.53	26.60	26.49	26.57	150,362	-0.05(-0.19%)
May 12, 2016	26.72	26.72	26.53	26.62	57,899	+0.00(+0.00%)
May 11, 2016	26.67	26.69	26.59	26.62	101,144	-0.07(-0.25%)
May 10, 2016	26.60	26.69	26.57	26.69	39,506	+0.12(+0.46%)
May 09, 2016	26.59	26.60	26.50	26.56	46,912	+0.01(+0.03%)
May 06, 2016	26.46	26.59	26.46	26.55	64,324	+0.00(+0.00%)
May 05, 2016	26.53	26.55	26.50	26.55	18,631	+0.04(+0.14%)
May 04, 2016	26.54	26.56	26.48	26.52	109,308	-0.09(-0.32%)
May 03, 2016	26.61	26.65	26.54	26.60	32,600	-0.08(-0.28%)
May 02, 2016	26.74	26.74	26.57	26.68	35,700	+0.04(+0.15%)
Apr 29, 2016	26.61	26.64	26.54	26.64	27,002	-0.02(-0.06%)
Apr 28, 2016	26.70	26.73	26.62	26.65	37,491	-0.08(-0.31%)
Apr 27, 2016	26.65	26.74	26.60	26.74	42,012	+0.09(+0.34%)
Apr 26, 2016	26.63	26.67	26.58	26.65	37,199	+0.02(+0.06%)
Apr 25, 2016	26.68	26.68	26.56	26.63	33,150	-0.07(-0.25%)
Apr 22, 2016	26.70	26.70	26.59	26.70	32,642	+0.02(+0.06%)
Apr 21, 2016	26.71	26.77	26.65	26.68	19,251	-0.07(-0.28%)
Apr 20, 2016	26.83	26.83	26.73	26.75	57,129	-0.02(-0.09%)
Apr 19, 2016	26.76	26.79	26.70	26.78	58,654	+0.08(+0.31%)
Apr 18, 2016	26.55	26.70	26.55	26.70	589,887	+0.05(+0.18%)
Apr 15, 2016	26.62	26.69	26.58	26.65	20,690	+0.04(+0.15%)
Apr 14, 2016	26.65	26.65	26.59	26.61	40,037	-0.02(-0.09%)
Apr 13, 2016	26.58	26.63	26.54	26.63	161,010	+0.12(+0.46%)
Apr 12, 2016	26.46	26.53	26.42	26.51	50,961	+0.07(+0.28%)
Apr 11, 2016	26.50	26.51	26.42	26.43	59,023	-0.02(-0.06%)
Apr 08, 2016	26.47	26.48	26.40	26.45	40,008	+0.15(+0.56%)
Apr 07, 2016	26.40	26.42	26.30	26.30	150,198	-0.11(-0.43%)
Apr 06, 2016	26.34	26.42	26.32	26.42	46,496	+0.07(+0.28%)
Apr 05, 2016	26.28	26.37	26.23	26.34	43,617	-0.07(-0.28%)
Apr 04, 2016	26.47	26.49	26.37	26.42	30,545	-0.02(-0.08%)