Autoliv Inc (NY: ALV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.21	44.91	44.20	44.65	768,962	+0.36(+0.81%)
Jun 27, 2013	43.54	44.60	43.53	44.29	1,411,604	+0.76(+1.74%)
Jun 26, 2013	43.25	43.63	43.11	43.53	544,230	+0.80(+1.88%)
Jun 25, 2013	42.84	43.09	42.54	42.73	1,002,554	+0.28(+0.67%)
Jun 24, 2013	41.63	42.93	41.27	42.45	2,743,242	-0.65(-1.51%)
Jun 21, 2013	43.37	43.92	42.77	43.10	4,069,282	-0.36(-0.82%)
Jun 20, 2013	43.43	43.78	43.08	43.46	1,541,147	-1.37(-3.06%)
Jun 19, 2013	45.02	45.31	44.76	44.83	1,138,308	-0.65(-1.43%)
Jun 18, 2013	44.85	45.61	44.73	45.48	1,351,192	+0.50(+1.12%)
Jun 17, 2013	44.90	45.21	44.68	44.98	1,212,807	+0.39(+0.88%)
Jun 14, 2013	44.92	45.14	44.42	44.59	1,225,894	-0.85(-1.88%)
Jun 13, 2013	44.61	45.56	44.54	45.44	780,766	+0.60(+1.34%)
Jun 12, 2013	45.05	45.30	44.83	44.84	350,041	+0.18(+0.40%)
Jun 11, 2013	44.74	45.13	44.55	44.66	518,440	-0.56(-1.24%)
Jun 10, 2013	45.39	45.61	44.96	45.22	856,597	-0.57(-1.25%)
Jun 07, 2013	44.92	45.82	44.71	45.80	530,046	+0.70(+1.55%)
Jun 06, 2013	44.83	45.11	44.42	45.10	338,779	+0.28(+0.63%)
Jun 05, 2013	45.36	45.37	44.59	44.81	354,464	-0.80(-1.76%)
Jun 04, 2013	45.66	45.99	45.31	45.62	588,379	-0.24(-0.53%)
Jun 03, 2013	45.57	45.90	45.13	45.86	1,230,058	+0.59(+1.31%)
May 31, 2013	45.63	46.07	45.26	45.26	1,089,172	+0.01(+0.03%)
May 30, 2013	45.55	45.80	45.25	45.25	586,793	+0.09(+0.19%)
May 29, 2013	45.19	45.56	45.07	45.17	1,049,834	-0.03(-0.08%)
May 28, 2013	45.47	45.85	45.16	45.20	866,153	+0.13(+0.28%)
May 24, 2013	44.59	45.26	44.46	45.07	448,457	+0.39(+0.87%)
May 23, 2013	44.24	44.99	44.12	44.69	449,161	-0.16(-0.36%)
May 22, 2013	44.99	45.81	44.59	44.85	608,044	-0.70(-1.53%)
May 21, 2013	45.65	45.86	45.41	45.55	506,710	-0.28(-0.60%)
May 20, 2013	45.86	46.04	45.70	45.82	416,543	-0.14(-0.31%)
May 17, 2013	45.27	46.16	45.23	45.97	674,961	+1.06(+2.37%)
May 16, 2013	45.24	45.41	44.80	44.91	349,861	-0.38(-0.85%)
May 15, 2013	45.23	45.49	44.99	45.29	671,070	-0.09(-0.20%)
May 13, 2013	44.75	45.43	44.74	45.38	1,180,813	+0.07(+0.15%)
May 10, 2013	44.97	45.36	44.90	45.31	970,790	+0.60(+1.35%)
May 09, 2013	44.81	45.17	44.62	44.71	563,363	-0.10(-0.22%)
May 08, 2013	44.79	44.96	44.67	44.81	788,618	+0.39(+0.88%)
May 07, 2013	44.39	44.46	44.02	44.42	622,668	+0.24(+0.53%)
May 06, 2013	43.84	44.51	43.84	44.18	889,030	+0.24(+0.55%)
May 03, 2013	43.63	44.62	43.63	43.94	1,154,867	+0.58(+1.34%)
May 02, 2013	43.14	43.46	43.07	43.36	1,286,465	-0.18(-0.42%)
May 01, 2013	43.61	43.98	43.41	43.54	605,992	-0.34(-0.79%)
Apr 30, 2013	43.53	43.98	43.49	43.89	1,056,089	+0.48(+1.10%)
Apr 29, 2013	43.19	43.88	43.09	43.41	1,706,279	+0.29(+0.67%)
Apr 26, 2013	43.05	43.68	40.75	43.13	3,542,800	+2.37(+5.82%)
Apr 25, 2013	39.78	40.88	39.72	40.75	2,887,394	+1.00(+2.51%)
Apr 24, 2013	38.67	39.78	38.61	39.75	1,985,412	+0.83(+2.12%)
Apr 23, 2013	38.74	38.99	38.48	38.93	1,893,275	-0.24(-0.62%)
Apr 22, 2013	38.39	39.62	38.28	39.17	1,251,737	+0.53(+1.38%)
Apr 19, 2013	38.49	38.65	38.14	38.63	1,478,876	+0.46(+1.20%)
Apr 18, 2013	38.59	38.59	37.89	38.17	1,073,090	-0.57(-1.47%)
Apr 17, 2013	39.10	39.13	38.36	38.74	1,522,700	-0.95(-2.40%)
Apr 16, 2013	39.38	39.70	39.29	39.70	619,396	+0.55(+1.39%)
Apr 15, 2013	39.94	39.99	38.85	39.15	1,632,801	-1.41(-3.48%)
Apr 12, 2013	40.39	40.63	40.31	40.56	1,096,339	-0.20(-0.48%)
Apr 11, 2013	39.99	40.89	39.93	40.76	1,161,674	+0.68(+1.71%)
Apr 10, 2013	39.13	40.08	39.04	40.08	796,084	+1.21(+3.12%)
Apr 09, 2013	38.67	39.04	38.34	38.86	1,395,786	+0.09(+0.22%)
Apr 08, 2013	38.71	38.89	38.42	38.78	614,723	-0.27(-0.69%)
Apr 05, 2013	38.42	39.38	38.26	39.05	1,203,610	+0.11(+0.29%)
Apr 04, 2013	39.13	39.32	38.77	38.93	729,379	-0.48(-1.22%)
Apr 03, 2013	39.67	39.82	39.20	39.42	1,079,865	+0.03(+0.07%)
Apr 02, 2013	39.51	39.68	39.25	39.39	689,888	+0.40(+1.03%)