Advance Auto Parts Inc (NY: AAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	160.41	160.73	158.03	159.29	789,623	+0.36(+0.23%)
Jun 29, 2015	163.08	163.08	158.81	158.93	516,328	-5.35(-3.26%)
Jun 26, 2015	164.98	165.16	163.48	164.28	858,630	+0.08(+0.05%)
Jun 25, 2015	163.46	164.59	162.97	164.20	653,350	+0.78(+0.48%)
Jun 24, 2015	164.00	164.72	162.70	163.42	491,248	-0.47(-0.29%)
Jun 23, 2015	163.71	165.00	163.04	163.89	560,272	+0.63(+0.39%)
Jun 22, 2015	161.02	163.50	160.33	163.26	879,679	+2.76(+1.72%)
Jun 19, 2015	159.64	161.94	159.49	160.50	649,737	+0.25(+0.16%)
Jun 18, 2015	159.67	160.78	159.13	160.25	470,820	+1.26(+0.79%)
Jun 17, 2015	159.12	160.67	157.65	158.99	688,562	-0.06(-0.04%)
Jun 16, 2015	158.41	159.59	157.87	159.05	524,097	+0.73(+0.46%)
Jun 15, 2015	160.12	160.68	158.12	158.32	600,812	-2.89(-1.79%)
Jun 12, 2015	160.29	161.65	159.98	161.21	438,503	+0.68(+0.42%)
Jun 11, 2015	160.31	161.08	159.68	160.53	462,429	+0.26(+0.16%)
Jun 10, 2015	158.55	160.65	157.54	160.27	1,170,105	+2.85(+1.81%)
Jun 09, 2015	156.40	158.54	156.25	157.42	1,012,156	+0.11(+0.07%)
Jun 08, 2015	157.25	157.85	156.59	157.31	924,514	-0.08(-0.05%)
Jun 05, 2015	156.27	157.86	156.17	157.39	672,610	+0.79(+0.50%)
Jun 04, 2015	155.73	157.10	155.54	156.60	579,850	+0.07(+0.04%)
Jun 03, 2015	155.72	156.83	154.81	156.53	997,998	+1.17(+0.75%)
Jun 02, 2015	153.26	155.42	152.20	155.36	976,665	+2.04(+1.33%)
Jun 01, 2015	154.28	154.89	152.71	153.32	764,135	+0.10(+0.07%)
May 29, 2015	155.31	155.69	153.19	153.22	1,032,745	-3.13(-2.00%)
May 28, 2015	157.25	158.05	155.63	156.35	643,706	-0.87(-0.55%)
May 27, 2015	158.29	158.80	156.51	157.22	870,790	-0.78(-0.49%)
May 26, 2015	160.07	160.82	157.44	158.00	1,120,856	-2.20(-1.37%)
May 22, 2015	157.42	160.20	160.20	160.20	2,201,000	+2.70(+1.71%)
May 21, 2015	144.19	160.90	143.00	157.50	4,243,634	+7.60(+5.07%)
May 20, 2015	152.76	153.97	149.90	149.90	1,581,892	-3.04(-1.99%)
May 19, 2015	152.65	154.84	151.98	152.94	1,096,306	+1.06(+0.70%)
May 18, 2015	150.99	153.12	150.85	151.88	2,099,333	+0.26(+0.17%)
May 15, 2015	149.57	151.84	149.52	151.62	840,057	+1.76(+1.17%)
May 14, 2015	150.00	151.22	148.75	149.86	979,890	+0.48(+0.32%)
May 13, 2015	147.00	149.49	146.63	149.38	1,285,964	+2.25(+1.53%)
May 12, 2015	144.74	147.17	144.10	147.13	807,362	+1.62(+1.11%)
May 11, 2015	144.98	146.45	144.10	145.51	348,213	+0.75(+0.52%)
May 08, 2015	145.46	147.00	144.37	144.76	579,694	+0.23(+0.16%)
May 07, 2015	144.39	145.84	143.89	144.53	782,529	+0.44(+0.31%)
May 06, 2015	144.32	144.84	143.00	144.09	591,724	+0.10(+0.07%)
May 05, 2015	145.45	145.73	143.42	143.99	680,113	-1.46(-1.00%)
May 04, 2015	145.25	146.15	144.95	145.45	675,943	+0.11(+0.08%)
May 01, 2015	143.09	145.46	142.63	145.34	596,335	+2.34(+1.64%)
Apr 30, 2015	144.43	145.21	142.90	143.00	1,269,152	-1.66(-1.15%)
Apr 29, 2015	144.50	145.18	143.51	144.66	707,881	+0.16(+0.11%)
Apr 28, 2015	145.00	145.23	143.00	144.50	795,335	-0.49(-0.34%)
Apr 27, 2015	148.99	148.99	144.54	144.99	905,724	-3.62(-2.44%)
Apr 24, 2015	144.82	148.74	143.20	148.61	1,441,627	+1.92(+1.31%)
Apr 23, 2015	153.65	153.98	146.54	146.69	1,865,051	-4.82(-3.18%)
Apr 22, 2015	152.23	152.61	150.50	151.51	1,189,374	-0.89(-0.58%)
Apr 21, 2015	153.28	154.66	152.18	152.40	898,830	+0.00(+0.00%)
Apr 20, 2015	149.83	152.53	149.83	152.40	890,133	+2.60(+1.74%)
Apr 17, 2015	149.01	149.80	147.93	149.80	795,672	-0.20(-0.13%)
Apr 16, 2015	149.13	151.31	148.32	150.00	716,681	+0.42(+0.28%)
Apr 15, 2015	149.45	150.40	148.56	149.58	578,292	+0.53(+0.36%)
Apr 14, 2015	148.77	150.19	147.63	149.05	731,664	-0.13(-0.09%)
Apr 13, 2015	149.97	150.75	148.92	149.18	376,552	-1.02(-0.68%)
Apr 10, 2015	148.67	150.53	147.57	150.20	587,907	+2.15(+1.45%)
Apr 09, 2015	148.31	149.23	146.99	148.05	646,873	-0.76(-0.51%)
Apr 08, 2015	146.96	148.84	146.36	148.81	770,690	+2.10(+1.43%)
Apr 07, 2015	146.05	147.10	145.79	146.71	796,969	+0.98(+0.67%)
Apr 06, 2015	143.77	147.26	143.34	145.73	1,150,930	+1.75(+1.22%)
Apr 02, 2015	143.95	143.98	143.98	143.98	1,530,000	+0.23(+0.16%)