Advance Auto Parts Inc (NY: AAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.01	81.75	79.70	81.17	831,563	+1.15(+1.44%)
Jun 27, 2013	80.22	80.75	79.86	80.02	673,139	+0.27(+0.34%)
Jun 26, 2013	80.78	81.05	79.47	79.75	1,178,594	-1.64(-2.01%)
Jun 25, 2013	80.71	81.57	80.71	81.39	502,751	+1.17(+1.46%)
Jun 24, 2013	79.85	80.80	79.49	80.22	705,907	-0.52(-0.64%)
Jun 21, 2013	83.02	83.08	80.57	80.74	967,901	-2.14(-2.58%)
Jun 20, 2013	83.69	83.80	82.73	82.88	704,461	-1.19(-1.42%)
Jun 19, 2013	83.30	84.48	82.44	84.07	1,079,373	+0.38(+0.45%)
Jun 18, 2013	82.50	83.71	82.14	83.69	345,318	+1.21(+1.47%)
Jun 17, 2013	82.58	83.45	82.11	82.48	521,596	+0.00(+0.00%)
Jun 14, 2013	82.61	83.64	81.64	82.48	521,876	-0.27(-0.33%)
Jun 13, 2013	82.44	83.31	82.20	82.75	467,126	+0.40(+0.49%)
Jun 12, 2013	83.09	83.41	82.04	82.35	461,216	-0.34(-0.41%)
Jun 11, 2013	82.89	83.41	82.60	82.69	486,934	-0.93(-1.11%)
Jun 10, 2013	84.32	84.96	83.39	83.62	369,813	-0.70(-0.83%)
Jun 07, 2013	83.49	84.53	83.18	84.32	541,563	+1.09(+1.31%)
Jun 06, 2013	81.77	83.24	81.64	83.23	343,350	+1.68(+2.06%)
Jun 05, 2013	81.96	82.94	81.53	81.55	472,367	-0.44(-0.54%)
Jun 04, 2013	82.39	83.39	81.88	81.99	548,998	-0.56(-0.68%)
Jun 03, 2013	81.54	82.57	80.30	82.55	917,977	+1.03(+1.26%)
May 31, 2013	81.78	83.12	81.51	81.52	493,284	-0.55(-0.67%)
May 30, 2013	82.34	82.89	81.58	82.07	525,025	-0.09(-0.11%)
May 29, 2013	83.14	83.48	81.81	82.16	770,171	-1.47(-1.76%)
May 28, 2013	84.00	84.53	82.87	83.63	543,927	+0.24(+0.29%)
May 24, 2013	83.75	84.02	83.12	83.39	589,923	-0.69(-0.82%)
May 23, 2013	84.57	85.42	83.22	84.08	1,444,650	-1.72(-2.00%)
May 22, 2013	87.25	87.33	85.55	85.80	516,814	-1.38(-1.58%)
May 21, 2013	87.17	88.74	87.05	87.18	748,454	+0.66(+0.76%)
May 20, 2013	85.79	86.98	85.37	86.52	630,338	+0.36(+0.42%)
May 17, 2013	85.57	86.46	85.51	86.16	573,051	+0.74(+0.87%)
May 16, 2013	86.32	86.92	85.04	85.42	610,588	-0.98(-1.13%)
May 15, 2013	85.96	86.54	85.42	86.40	348,660	+1.40(+1.65%)
May 13, 2013	85.25	85.38	83.66	85.00	727,903	-0.43(-0.50%)
May 10, 2013	84.80	85.97	84.52	85.43	537,369	+0.71(+0.84%)
May 09, 2013	84.92	85.70	84.59	84.72	428,060	-0.40(-0.47%)
May 08, 2013	85.50	85.87	84.61	85.12	502,835	-0.46(-0.54%)
May 07, 2013	85.31	85.70	84.61	85.58	429,232	+0.67(+0.79%)
May 06, 2013	84.71	85.05	84.03	84.91	394,037	+0.35(+0.41%)
May 03, 2013	85.02	84.76	84.14	84.56	694,591	-0.03(-0.04%)
May 02, 2013	84.44	84.98	83.93	84.59	674,663	+0.25(+0.30%)
May 01, 2013	83.85	84.97	83.44	84.34	688,085	+0.46(+0.55%)
Apr 30, 2013	83.00	83.93	82.33	83.88	792,369	+0.86(+1.04%)
Apr 29, 2013	83.00	83.58	82.76	83.02	764,828	+0.08(+0.10%)
Apr 26, 2013	83.04	83.02	82.47	82.94	710,347	-0.06(-0.07%)
Apr 25, 2013	82.60	84.01	82.05	83.00	1,281,809	+1.82(+2.24%)
Apr 24, 2013	80.47	81.43	80.47	81.18	663,747	+0.63(+0.78%)
Apr 23, 2013	79.55	81.23	79.53	80.55	654,585	+1.48(+1.87%)
Apr 22, 2013	79.85	79.97	78.75	79.07	564,056	-0.86(-1.08%)
Apr 19, 2013	79.14	80.69	77.98	79.93	1,044,957	+1.01(+1.28%)
Apr 18, 2013	79.80	79.86	78.81	78.92	653,546	-0.90(-1.13%)
Apr 17, 2013	80.25	80.25	79.05	79.82	762,815	-0.65(-0.81%)
Apr 16, 2013	80.69	80.97	79.80	80.47	720,223	+0.20(+0.25%)
Apr 15, 2013	81.89	82.20	79.99	80.27	1,004,499	-1.72(-2.10%)
Apr 12, 2013	82.96	83.52	81.58	81.99	1,009,086	-1.02(-1.23%)
Apr 11, 2013	81.03	83.37	80.81	83.01	1,041,745	+1.78(+2.19%)
Apr 10, 2013	79.00	81.85	79.00	81.23	1,758,927	+2.52(+3.20%)
Apr 09, 2013	79.97	79.97	78.50	78.71	1,462,823	-1.92(-2.38%)
Apr 08, 2013	81.00	81.15	80.35	80.63	837,488	-0.32(-0.40%)
Apr 05, 2013	81.62	81.62	80.75	80.95	913,888	-1.25(-1.52%)
Apr 04, 2013	82.20	82.97	81.93	82.20	819,476	+0.08(+0.10%)
Apr 03, 2013	82.80	82.95	81.50	82.12	846,044	-0.71(-0.86%)
Apr 02, 2013	82.49	82.91	81.33	82.83	956,279	+0.49(+0.60%)