Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.42	40.42	40.36	40.42	138,439	-0.01(-0.02%)
Jun 27, 2014	40.42	40.44	40.38	40.42	120,717	+0.06(+0.15%)
Jun 26, 2014	40.33	40.38	40.33	40.36	108,730	+0.10(+0.26%)
Jun 25, 2014	40.31	40.33	40.24	40.26	159,372	-0.02(-0.04%)
Jun 24, 2014	40.28	40.28	40.18	40.28	93,148	+0.08(+0.19%)
Jun 23, 2014	40.21	40.24	40.19	40.20	101,109	-0.04(-0.10%)
Jun 20, 2014	40.15	40.24	40.14	40.24	91,334	+0.08(+0.19%)
Jun 19, 2014	40.20	40.20	40.10	40.16	91,515	+0.04(+0.10%)
Jun 18, 2014	40.20	40.20	40.10	40.12	237,983	-0.02(-0.05%)
Jun 17, 2014	40.21	40.21	40.11	40.14	118,372	-0.06(-0.14%)
Jun 16, 2014	40.18	40.21	40.11	40.20	170,194	+0.01(+0.03%)
Jun 13, 2014	40.14	40.20	40.14	40.19	68,502	+0.01(+0.03%)
Jun 12, 2014	40.11	40.22	40.10	40.17	149,265	+0.03(+0.07%)
Jun 11, 2014	40.14	40.16	40.10	40.15	97,482	+0.01(+0.03%)
Jun 10, 2014	40.14	40.15	40.10	40.14	114,804	+0.02(+0.04%)
Jun 06, 2014	40.24	40.24	40.12	40.12	135,345	-0.08(-0.19%)
Jun 05, 2014	40.16	40.21	40.15	40.20	101,992	+0.07(+0.17%)
Jun 04, 2014	40.18	40.19	40.13	40.13	73,109	-0.08(-0.19%)
Jun 03, 2014	40.23	40.25	40.15	40.21	243,634	-0.12(-0.29%)
Jun 02, 2014	40.37	40.39	40.27	40.32	160,634	-0.08(-0.20%)
May 30, 2014	40.40	40.43	40.36	40.40	88,185	+0.02(+0.04%)
May 29, 2014	40.54	40.54	40.39	40.39	146,346	-0.02(-0.04%)
May 28, 2014	40.33	40.40	40.33	40.40	139,216	+0.10(+0.25%)
May 27, 2014	40.27	40.30	40.23	40.30	131,607	+0.04(+0.10%)
May 23, 2014	40.26	40.26	40.26	40.26	137,375	+0.03(+0.08%)
May 22, 2014	40.25	40.26	40.21	40.23	41,062	-0.04(-0.10%)
May 21, 2014	40.25	40.28	40.22	40.27	87,346	+0.00(+0.00%)
May 20, 2014	40.24	40.29	40.24	40.27	40,491	+0.02(+0.04%)
May 19, 2014	40.29	40.32	40.24	40.26	131,144	-0.02(-0.06%)
May 16, 2014	40.28	40.32	40.24	40.28	110,542	-0.02(-0.04%)
May 15, 2014	40.23	40.33	40.23	40.29	121,185	+0.10(+0.25%)
May 14, 2014	40.12	40.23	40.12	40.19	112,554	+0.12(+0.29%)
May 13, 2014	40.14	40.14	40.05	40.08	164,482	+0.01(+0.02%)
May 12, 2014	40.07	40.09	40.05	40.07	106,749	-0.07(-0.16%)
May 09, 2014	40.09	40.15	40.08	40.13	214,770	+0.03(+0.08%)
May 08, 2014	40.10	40.15	40.05	40.10	203,309	+0.01(+0.03%)
May 07, 2014	40.07	40.11	40.03	40.09	71,853	+0.06(+0.14%)
May 06, 2014	40.02	40.07	40.00	40.04	116,792	+0.01(+0.02%)
May 05, 2014	40.04	40.06	40.00	40.03	117,080	+0.00(+0.00%)
May 02, 2014	39.92	40.05	39.89	40.03	73,723	+0.05(+0.14%)
May 01, 2014	39.92	40.00	39.92	39.98	112,725	+0.06(+0.16%)
Apr 30, 2014	39.82	39.95	39.82	39.91	71,632	+0.02(+0.06%)
Apr 29, 2014	39.86	39.89	39.83	39.89	101,892	+0.02(+0.04%)
Apr 28, 2014	39.87	39.92	39.82	39.87	98,539	+0.00(+0.00%)
Apr 25, 2014	39.87	39.90	39.86	39.87	75,706	+0.02(+0.04%)
Apr 24, 2014	39.80	39.87	39.80	39.86	800,663	+0.05(+0.14%)
Apr 23, 2014	39.77	39.83	39.76	39.80	59,897	+0.04(+0.11%)
Apr 22, 2014	39.76	39.77	39.67	39.76	99,459	-0.01(-0.04%)
Apr 21, 2014	39.79	39.83	39.77	39.78	182,838	-0.00(-0.01%)
Apr 17, 2014	39.85	39.78	39.78	39.78	112,858	-0.04(-0.10%)
Apr 16, 2014	39.91	39.91	39.82	39.82	174,117	-0.11(-0.28%)
Apr 15, 2014	39.89	39.98	39.84	39.93	97,685	+0.03(+0.08%)
Apr 14, 2014	40.01	40.01	39.86	39.90	93,708	-0.04(-0.11%)
Apr 11, 2014	39.90	39.95	39.89	39.94	93,573	+0.05(+0.14%)
Apr 10, 2014	39.80	39.89	39.80	39.89	171,068	+0.11(+0.27%)
Apr 09, 2014	39.73	39.80	39.69	39.78	194,398	+0.04(+0.10%)
Apr 08, 2014	39.71	39.76	39.69	39.74	72,618	+0.05(+0.13%)
Apr 07, 2014	39.66	39.71	39.62	39.69	98,382	+0.09(+0.23%)
Apr 04, 2014	39.55	39.60	39.54	39.60	85,829	+0.10(+0.26%)
Apr 03, 2014	39.49	39.52	39.48	39.50	100,869	-0.01(-0.03%)
Apr 02, 2014	39.59	39.59	39.51	39.51	199,046	-0.09(-0.22%)