S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	120.66	120.80	120.20	120.63	482,662	+0.42(+0.35%)
Jun 27, 2019	120.28	120.47	120.01	120.21	305,554	+0.32(+0.26%)
Jun 26, 2019	120.34	120.53	119.86	119.90	199,971	-0.01(-0.01%)
Jun 25, 2019	121.23	121.24	119.78	119.91	395,021	-1.29(-1.07%)
Jun 24, 2019	121.37	121.53	121.16	121.20	267,686	-0.14(-0.12%)
Jun 21, 2019	121.25	121.95	121.23	121.34	471,812	-0.03(-0.02%)
Jun 20, 2019	121.48	121.60	120.49	121.37	518,147	+1.18(+0.98%)
Jun 19, 2019	120.16	120.46	119.39	120.19	416,480	+0.16(+0.13%)
Jun 18, 2019	119.66	120.51	119.57	120.03	719,763	+1.18(+0.99%)
Jun 17, 2019	118.68	119.10	118.66	118.84	333,558	+0.25(+0.21%)
Jun 14, 2019	118.47	118.88	118.23	118.59	542,358	-0.11(-0.09%)
Jun 13, 2019	118.58	118.80	118.25	118.70	308,946	+0.57(+0.49%)
Jun 12, 2019	118.29	118.49	117.95	118.13	188,763	-0.27(-0.23%)
Jun 11, 2019	119.19	119.37	118.19	118.40	232,537	+0.06(+0.05%)
Jun 10, 2019	118.41	119.15	118.27	118.33	307,669	+0.64(+0.54%)
Jun 07, 2019	116.75	118.17	116.75	117.70	283,613	+1.37(+1.18%)
Jun 06, 2019	115.58	116.62	115.39	116.33	404,538	+0.87(+0.75%)
Jun 05, 2019	115.35	115.48	114.51	115.46	365,984	+0.83(+0.73%)
Jun 04, 2019	113.16	114.67	113.04	114.63	548,807	+2.52(+2.24%)
Jun 03, 2019	112.86	113.09	111.52	112.11	682,491	-0.78(-0.69%)
May 31, 2019	113.32	113.71	112.87	112.89	652,971	-1.75(-1.52%)
May 30, 2019	114.77	114.99	114.16	114.64	663,539	+0.19(+0.16%)
May 29, 2019	114.69	114.82	113.75	114.45	579,102	-0.95(-0.83%)
May 28, 2019	116.81	116.82	115.33	115.40	254,762	-0.85(-0.73%)
May 24, 2019	116.76	116.80	116.06	116.25	199,924	+0.24(+0.21%)
May 23, 2019	116.41	116.41	115.36	116.01	516,457	-1.46(-1.24%)
May 22, 2019	117.32	117.87	117.22	117.47	446,966	-0.33(-0.28%)
May 21, 2019	117.65	117.97	117.41	117.81	249,996	+0.91(+0.78%)
May 20, 2019	116.88	117.47	116.57	116.90	694,762	-0.80(-0.68%)
May 17, 2019	117.35	118.83	117.24	117.70	715,251	-0.72(-0.61%)
May 16, 2019	117.58	119.03	117.58	118.42	425,510	+1.18(+1.00%)
May 15, 2019	115.63	117.51	115.56	117.24	528,231	+0.93(+0.80%)
May 14, 2019	115.89	117.05	115.75	116.31	572,772	+0.89(+0.77%)
May 13, 2019	116.01	116.48	115.08	115.42	673,326	-2.98(-2.52%)
May 10, 2019	117.52	118.83	116.09	118.40	778,937	+0.47(+0.40%)
May 09, 2019	117.41	118.18	116.61	117.93	831,879	-0.48(-0.41%)
May 08, 2019	118.41	119.18	118.11	118.41	686,593	-0.19(-0.16%)
May 07, 2019	119.60	119.75	117.67	118.59	756,904	-2.04(-1.69%)
May 06, 2019	119.08	120.78	118.97	120.64	587,455	-0.50(-0.41%)
May 03, 2019	120.56	121.31	120.55	121.14	629,507	+1.29(+1.07%)
May 02, 2019	120.26	120.57	119.21	119.85	964,063	-0.45(-0.38%)
May 01, 2019	121.40	121.59	120.28	120.30	682,557	-0.63(-0.52%)
Apr 30, 2019	120.85	121.12	120.22	120.93	502,786	-0.28(-0.23%)
Apr 29, 2019	120.92	121.42	120.92	121.21	408,053	+0.31(+0.26%)
Apr 26, 2019	120.44	120.92	120.07	120.90	483,321	+0.49(+0.41%)
Apr 25, 2019	120.39	120.73	119.92	120.41	415,710	+0.12(+0.10%)
Apr 24, 2019	120.56	120.66	120.22	120.29	302,983	-0.38(-0.31%)
Apr 23, 2019	119.84	120.76	119.69	120.67	326,974	+0.96(+0.80%)
Apr 22, 2019	119.00	119.71	119.00	119.70	316,486	+0.34(+0.29%)
Apr 18, 2019	119.56	119.56	118.86	119.36	822,295	+0.13(+0.11%)
Apr 17, 2019	119.63	119.66	119.00	119.23	384,613	+0.07(+0.06%)
Apr 16, 2019	119.19	119.29	118.84	119.16	338,989	+0.34(+0.29%)
Apr 15, 2019	118.76	118.84	118.32	118.81	262,544	+0.05(+0.04%)
Apr 12, 2019	118.71	118.88	118.41	118.77	472,184	+0.77(+0.65%)
Apr 11, 2019	118.29	118.29	117.76	118.00	498,548	-0.09(-0.08%)
Apr 10, 2019	117.99	118.10	117.77	118.09	262,814	+0.30(+0.26%)
Apr 09, 2019	117.85	118.08	117.56	117.79	578,202	-0.54(-0.45%)
Apr 08, 2019	117.93	118.36	117.72	118.33	420,624	+0.19(+0.16%)
Apr 05, 2019	118.08	118.21	117.91	118.14	541,817	+0.37(+0.31%)
Apr 04, 2019	117.54	117.89	117.29	117.77	435,356	+0.35(+0.30%)
Apr 03, 2019	117.74	117.95	117.07	117.42	628,713	+0.15(+0.13%)
Apr 02, 2019	117.22	117.34	116.92	117.27	335,565	+0.06(+0.06%)