S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	95.84	95.95	95.55	95.61	486,467	+0.13(+0.14%)
Jun 29, 2017	96.35	96.35	94.98	95.48	534,894	-0.83(-0.86%)
Jun 28, 2017	95.84	96.37	95.81	96.31	272,441	+0.81(+0.85%)
Jun 27, 2017	96.17	96.25	95.47	95.50	305,545	-0.77(-0.80%)
Jun 26, 2017	96.57	96.75	96.21	96.27	262,161	+0.00(+0.00%)
Jun 23, 2017	96.19	96.40	96.03	96.27	210,032	+0.13(+0.14%)
Jun 22, 2017	96.27	96.40	96.09	96.13	165,171	-0.05(-0.06%)
Jun 21, 2017	96.27	96.37	95.99	96.19	363,964	-0.03(-0.03%)
Jun 20, 2017	96.63	96.66	96.19	96.21	351,320	-0.57(-0.59%)
Jun 19, 2017	96.31	96.79	96.28	96.78	438,600	+0.86(+0.90%)
Jun 16, 2017	96.03	96.03	95.52	95.92	361,863	-0.03(-0.03%)
Jun 15, 2017	95.52	95.99	95.34	95.94	263,627	-0.16(-0.17%)
Jun 14, 2017	96.32	96.32	95.73	96.11	438,778	-0.08(-0.08%)
Jun 13, 2017	96.07	96.22	95.87	96.19	282,159	+0.37(+0.39%)
Jun 12, 2017	95.73	95.88	95.40	95.81	346,896	-0.07(-0.07%)
Jun 09, 2017	96.17	96.48	95.15	95.88	819,708	-0.10(-0.10%)
Jun 08, 2017	96.01	96.26	95.79	95.98	622,871	-0.05(-0.06%)
Jun 07, 2017	96.02	96.11	95.68	96.03	287,011	+0.18(+0.19%)
Jun 06, 2017	95.82	96.17	95.82	95.86	211,872	-0.24(-0.25%)
Jun 05, 2017	96.02	96.18	95.98	96.10	151,307	+0.05(+0.06%)
Jun 02, 2017	95.75	96.11	95.65	96.04	483,572	+0.38(+0.40%)
Jun 01, 2017	95.28	95.69	95.07	95.66	307,839	+0.61(+0.65%)
May 31, 2017	95.30	95.30	94.83	95.05	528,065	-0.15(-0.16%)
May 30, 2017	95.10	95.30	95.06	95.20	244,177	-0.04(-0.04%)
May 26, 2017	95.18	95.28	95.12	95.23	175,286	+0.01(+0.01%)
May 25, 2017	94.99	95.36	94.95	95.22	529,342	+0.39(+0.41%)
May 24, 2017	94.76	94.86	94.55	94.83	249,104	+0.21(+0.23%)
May 23, 2017	94.53	94.69	94.45	94.62	508,088	+0.26(+0.27%)
May 22, 2017	94.17	94.41	94.09	94.36	236,600	+0.45(+0.48%)
May 19, 2017	93.60	94.22	93.59	93.91	398,949	+0.53(+0.57%)
May 18, 2017	92.89	93.77	92.89	93.37	877,645	+0.31(+0.33%)
May 17, 2017	94.02	94.17	92.99	93.06	1,079,738	-1.71(-1.80%)
May 16, 2017	94.90	94.99	94.65	94.77	1,504,936	-0.03(-0.03%)
May 15, 2017	94.57	94.82	94.49	94.80	327,815	+0.40(+0.42%)
May 12, 2017	94.35	94.40	94.21	94.40	207,088	-0.05(-0.06%)
May 11, 2017	94.40	94.46	93.98	94.45	349,597	-0.12(-0.13%)
May 10, 2017	94.54	94.57	94.33	94.57	222,103	-0.06(-0.07%)
May 09, 2017	94.90	94.99	94.47	94.64	469,917	-0.19(-0.20%)
May 08, 2017	94.73	94.82	94.57	94.82	260,144	+0.13(+0.14%)
May 05, 2017	94.58	94.69	94.33	94.69	434,407	+0.27(+0.28%)
May 04, 2017	94.51	94.55	94.12	94.42	613,502	+0.04(+0.04%)
May 03, 2017	94.17	94.49	94.07	94.39	709,920	+0.01(+0.01%)
May 02, 2017	94.40	94.49	94.24	94.38	535,345	+0.03(+0.03%)
May 01, 2017	94.27	94.57	94.19	94.35	403,626	+0.24(+0.26%)
Apr 28, 2017	94.35	94.35	94.03	94.11	498,869	-0.02(-0.02%)
Apr 27, 2017	94.17	94.26	93.92	94.13	287,318	+0.10(+0.10%)
Apr 26, 2017	94.14	94.48	94.03	94.03	846,654	-0.10(-0.10%)
Apr 25, 2017	93.87	94.29	93.87	94.13	456,489	+0.63(+0.68%)
Apr 24, 2017	93.44	93.62	93.34	93.50	702,228	+1.00(+1.08%)
Apr 21, 2017	92.73	92.83	92.33	92.50	495,392	-0.29(-0.32%)
Apr 20, 2017	92.35	93.04	92.24	92.79	1,273,426	+0.66(+0.71%)
Apr 19, 2017	92.69	92.77	92.03	92.14	500,507	-0.28(-0.31%)
Apr 18, 2017	92.39	92.64	92.15	92.42	468,765	-0.22(-0.24%)
Apr 17, 2017	92.01	92.67	92.01	92.64	467,746	+0.77(+0.84%)
Apr 13, 2017	92.36	92.63	91.87	91.87	716,108	-0.67(-0.72%)
Apr 12, 2017	92.66	92.75	92.36	92.54	903,790	-0.21(-0.23%)
Apr 11, 2017	92.81	92.91	92.15	92.75	532,202	-0.20(-0.21%)
Apr 10, 2017	93.00	93.34	92.76	92.95	449,467	-0.01(-0.01%)
Apr 07, 2017	92.98	93.28	92.76	92.96	451,979	-0.09(-0.10%)
Apr 06, 2017	93.04	93.34	92.83	93.04	379,316	+0.07(+0.08%)
Apr 05, 2017	93.60	93.98	92.92	92.97	830,709	-0.34(-0.36%)
Apr 04, 2017	92.95	93.32	92.85	93.31	435,170	+0.16(+0.17%)